×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,050Piyasa Değeri:  $341,822,127,84724s Hacim:  $89,501,920,324BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $341,822,127,84724s Hacim:  $89,501,920,324BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,187Piyasalar:  30,050
Veltor

Veltor (VLT)

$0.006074 USD (-0.39%)
0.00000057 BTC (0.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,370.46 USD
    0.31626735 BTC
  • Hacim (24s)
    $? USD
    0.00000001 BTC
  • Dolaşan Arz
    554,855 VLT
  • Historical data for Veltor

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.006003
    0.006003
    0.006003
    0.006003
    0
    3,331.06
    Sep 25, 2020
    0.006003
    0.006003
    0.006003
    0.006003
    0
    3,331.06
    Sep 24, 2020
    0.006003
    0.006003
    0.006003
    0.006003
    0
    3,331.06
    Sep 23, 2020
    0.006005
    0.006006
    0.006000
    0.006003
    0
    3,331.06
    Sep 22, 2020
    0.007190
    0.007190
    0.005916
    0.006005
    5.50
    3,332.12
    Sep 21, 2020
    0.007190
    0.007190
    0.007190
    0.007190
    0
    3,989.60
    Sep 20, 2020
    0.007208
    0.007208
    0.007190
    0.007190
    0
    3,989.60
    Sep 19, 2020
    0.007879
    0.007879
    0.007092
    0.007208
    1.36
    3,999.18
    Sep 18, 2020
    0.006041
    0.007943
    0.006041
    0.007879
    0
    4,371.92
    Sep 17, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 16, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 15, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 14, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 13, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 12, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 11, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 10, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 09, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 08, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 07, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 06, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 05, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 04, 2020
    0.006041
    0.006041
    0.006041
    0.006041
    0
    3,351.97
    Sep 03, 2020
    0.006037
    0.006058
    0.006029
    0.006041
    0
    3,351.97
    Sep 02, 2020
    0.006206
    0.006322
    0.005968
    0.006037
    1.71
    3,349.79
    Sep 01, 2020
    0.005599
    0.006265
    0.005559
    0.006206
    1.24
    3,443.38
    Aug 31, 2020
    0.005239
    0.005650
    0.005239
    0.005601
    13.84
    3,107.90
    Aug 30, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 29, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 28, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 27, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90

Veltor Hakkında

Veltor (VLT) is a cryptocurrency . Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855. The last known price of Veltor is 0.00607556 USD and is down -0.44 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Veltor Değeri

Veltor Değeri$0.006074 USD
Veltor ROI
-71.04%
Piyasam Sıralaması#2192
Piyasa Değeri$3,370.46 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz554,855 VLT
Toplam Arz554,855 VLT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.21 USD
(Jan 16, 2018)
Tüm Zamanlar En Düşük
$0.002849 USD
(Mar 27, 2020)
52 Hafta En Yüksek / En Düşük
$0.016296 USD /
$0.002849 USD
90 Gün En Yüksek / En Düşük
$0.007908 USD /
$0.003898 USD
30 Gün En Yüksek / En Düşük
$0.007908 USD /
$0.005218 USD
7 Gün En Yüksek / En Düşük
$0.007908 USD /
$0.005239 USD
24 Gün En Yüksek / En Düşük
$0.006085 USD /
$0.006065 USD
Dünkü En Yüksek / En Düşük
$0.006003 USD /
$0.006003 USD
Dünkü Açılış / Kapanış
$0.006003 USD /
$0.006003 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.