Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Veltor Veltor (VLT)
0.009611 USD (0.00%)
0.00000183 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,333 USD
1 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
554,855 VLT

Veltor için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.009611 0.009611 0.009611 0.009611 - 5,333
20 Nisan 2019 0.009611 0.009611 0.009611 0.009611 - 5,333
19 Nisan 2019 0.009669 0.009670 0.009537 0.009611 - 5,333
18 Nisan 2019 0.009205 0.009715 0.009205 0.009669 7 5,365
17 Nisan 2019 0.008799 0.009234 0.008799 0.009205 2 5,107
16 Nisan 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
15 Nisan 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
14 Nisan 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
13 Nisan 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
12 Nisan 2019 0.008792 0.008849 0.008600 0.008799 - 4,882
11 Nisan 2019 0.009250 0.009293 0.008698 0.008794 31 4,880
10 Nisan 2019 0.009504 0.009886 0.009143 0.009246 154 5,130
9 Nisan 2019 0.009611 0.009611 0.009375 0.009507 15 5,275
8 Nisan 2019 0.010244 0.010244 0.009455 0.009611 14 5,333
7 Nisan 2019 0.010244 0.010244 0.010244 0.010244 - 5,684
6 Nisan 2019 0.009974 0.010312 0.009876 0.010244 - 5,684
5 Nisan 2019 0.010448 0.010448 0.009892 0.009972 126 5,533
4 Nisan 2019 0.010431 0.010624 0.010371 0.010448 - 5,797
3 Nisan 2019 0.009555 0.011137 0.009550 0.010425 1 5,785
2 Nisan 2019 0.008721 0.010259 0.008709 0.009550 4 5,299
1 Nisan 2019 0.007458 0.008735 0.007425 0.008714 3 4,835
31 Mart 2019 0.008308 0.008308 0.007402 0.007461 7 4,140
30 Mart 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
29 Mart 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
28 Mart 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
27 Mart 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
26 Mart 2019 0.008296 0.008340 0.008296 0.008308 - 4,610
25 Mart 2019 0.008445 0.008467 0.008244 0.008328 0 4,621
24 Mart 2019 0.008901 0.008917 0.008411 0.008430 0 4,678
23 Mart 2019 0.008565 0.008924 0.008565 0.008910 4 4,944
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.009611 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Veltor Statistics
Veltor Price 0.009611 USD
Veltor ROI -54.18%
Market Rank #1763
Piyasa Değeri 5,333 USD
24 Hour Volume Veri Yok
Dolaşan Arz 554,855 VLT
Toplam Arz 554,855 VLT
Maks Arz Veri Yok
All Time High 4.21 USD
(16 Ocak 2018)
All Time Low 0.004039 USD
(5 Şubat 2019)
52 Week High / Low 0.123520 USD /
0.004039 USD
90 Day High / Low 0.012601 USD /
0.004039 USD
30 Day High / Low 0.011137 USD /
0.007402 USD
7 Day High / Low 0.009715 USD /
0.008799 USD
24 Hour High / Low 0.009611 USD /
0.009611 USD
Yesterday's High / Low 0.009611 USD /
0.009611 USD
Yesterday's Open / Close 0.009611 USD /
0.009611 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)