×
×
Kripto Para Birimleri:  5,735Piyasalar:  23,151Piyasa Değeri:  $272,668,914,55924s Hacim:  $57,091,286,192BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $272,668,914,55924s Hacim:  $57,091,286,192BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,735Piyasalar:  23,151

VegaWallet Token (VGW)

$0.039101 USD (0.00%)
0.00000424 BTC (-0.15%)
0.00016359 ETH (0.19%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $628,269 USD
    68.17516385 BTC
    2,629 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    16,068,001 VGW
  • Toplam Arz
    200,000,000 VGW
  • Historical data for VegaWallet Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 14, 2020
    0.039101
    0.039101
    0.039101
    0.039101
    0
    628,269
    Jul 13, 2020
    0.039241
    0.039415
    0.039056
    0.039101
    0
    628,269
    Jul 12, 2020
    0.045054
    0.045054
    0.038872
    0.039241
    0.156965
    630,527
    Jul 11, 2020
    0.045298
    0.045501
    0.044876
    0.045054
    0
    723,922
    Jul 10, 2020
    0.041880
    0.045337
    0.041372
    0.045295
    12.63
    727,802
    Jul 09, 2020
    0.038388
    0.042051
    0.034999
    0.041875
    10.75
    672,853
    Jul 08, 2020
    0.030921
    0.038579
    0.030921
    0.038386
    3.11
    616,786
    Jul 07, 2020
    0.031186
    0.031495
    0.030898
    0.030921
    0
    496,833
    Jul 06, 2020
    0.055287
    0.055287
    0.030832
    0.031191
    26.73
    501,179
    Jul 05, 2020
    0.055780
    0.056486
    0.055058
    0.055287
    0
    888,354
    Jul 04, 2020
    0.055863
    0.056696
    0.055345
    0.055779
    121.65
    896,265
    Jul 03, 2020
    0.056076
    0.056478
    0.055815
    0.055863
    0
    897,613
    Jul 02, 2020
    0.056627
    0.056627
    0.055442
    0.056089
    74.01
    901,239
    Jul 01, 2020
    0.056627
    0.056627
    0.056627
    0.056627
    0
    909,889
    Jun 30, 2020
    0.056627
    0.056627
    0.056627
    0.056627
    0
    909,889
    Jun 29, 2020
    0.056627
    0.056627
    0.056627
    0.056627
    0
    909,889
    Jun 28, 2020
    0.056031
    0.057179
    0.055751
    0.056627
    0
    909,889
    Jun 27, 2020
    0.048405
    0.056920
    0.048213
    0.056031
    121.66
    900,313
    Jun 26, 2020
    0.056235
    0.056641
    0.048075
    0.048407
    7.56
    777,803
    Jun 25, 2020
    0.064585
    0.064608
    0.041966
    0.056246
    18.95
    903,765
    Jun 24, 2020
    0.040603
    0.064794
    0.040603
    0.064543
    242.48
    1,037,083
    Jun 23, 2020
    0.040603
    0.040603
    0.040603
    0.040603
    0
    652,417
    Jun 22, 2020
    0.040073
    0.040830
    0.040052
    0.040603
    0
    652,417
    Jun 21, 2020
    0.045202
    0.045656
    0.040055
    0.040071
    0.080142
    643,857
    Jun 20, 2020
    0.049271
    0.049271
    0.043597
    0.045229
    5.11
    726,743
    Jun 19, 2020
    0.049271
    0.049271
    0.049271
    0.049271
    0
    791,690
    Jun 18, 2020
    0.049441
    0.049458
    0.049157
    0.049271
    0
    791,690
    Jun 17, 2020
    0.126681
    0.127112
    0.048576
    0.049442
    1.09
    794,439
    Jun 16, 2020
    0.049300
    0.127505
    0.049300
    0.126601
    40.50
    2,034,217
    Jun 15, 2020
    0.048659
    0.049300
    0.046505
    0.049300
    0
    792,145

VegaWallet Token Hakkında

Vegawallet bills itself as a global leader in providing real-world applications for blockchain-based payment systems.

VegaWallet Token İstatistikleri

VegaWallet Token Price$0.039101 USD
VegaWallet Token ROI
-64.56%
Piyasam Sıralaması#1110
Piyasa Değeri$628,269 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz16,068,001 VGW
Toplam Arz200,000,000 VGW
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.569952 USD
(Dec 14, 2019)
Tüm Zamanlar En Düşük
$0.007217 USD
(May 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.569952 USD /
$0.007217 USD
90 Gün En Yüksek / En Düşük
$0.133470 USD /
$0.007217 USD
30 Gün En Yüksek / En Düşük
$0.127505 USD /
$0.030832 USD
7 Gün En Yüksek / En Düşük
$0.045501 USD /
$0.030921 USD
24 Gün En Yüksek / En Düşük
$0.039101 USD /
$0.039101 USD
Dünkü En Yüksek / En Düşük
$0.039101 USD /
$0.039101 USD
Dünkü Açılış / Kapanış
$0.039101 USD /
$0.039101 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.