×
×
Kripto Para Birimleri:  5,982Piyasalar:  24,470Piyasa Değeri:  $345,733,544,10524s Hacim:  $85,216,900,215BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $345,733,544,10524s Hacim:  $85,216,900,215BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  5,982Piyasalar:  24,470

VeChain (VET)

$0.016799 USD (3.20%)
0.00000148 BTC (0.97%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $931,579,395 USD
    82,166 BTC
  • Hacim (24s)
    $126,679,951 USD
    11,173 BTC
  • Dolaşan Arz
    55,454,734,800 VET
  • Toplam Arz
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 03, 2020
    0.016171
    0.016812
    0.016032
    0.016711
    124,788,268
    926,730,253
    Aug 02, 2020
    0.017255
    0.017325
    0.015706
    0.016145
    173,373,842
    895,325,708
    Aug 01, 2020
    0.017262
    0.017487
    0.016794
    0.017255
    164,027,377
    956,875,154
    Jul 31, 2020
    0.017337
    0.018376
    0.016812
    0.017262
    237,077,794
    957,276,892
    Jul 30, 2020
    0.015627
    0.017710
    0.015379
    0.017338
    202,976,912
    961,467,364
    Jul 29, 2020
    0.015975
    0.016382
    0.015417
    0.015621
    148,799,673
    866,231,454
    Jul 28, 2020
    0.015628
    0.016625
    0.015521
    0.015959
    182,399,567
    885,011,328
    Jul 27, 2020
    0.017544
    0.017603
    0.015091
    0.015625
    251,175,269
    866,477,139
    Jul 26, 2020
    0.018156
    0.018388
    0.017315
    0.017546
    156,521,653
    973,013,082
    Jul 25, 2020
    0.017001
    0.018316
    0.016921
    0.018155
    166,982,753
    1,006,778,125
    Jul 24, 2020
    0.017346
    0.017382
    0.016790
    0.016982
    117,939,445
    941,754,835
    Jul 23, 2020
    0.017473
    0.017840
    0.017195
    0.017346
    135,914,358
    961,928,393
    Jul 22, 2020
    0.017483
    0.017754
    0.017075
    0.017493
    146,814,817
    970,044,316
    Jul 21, 2020
    0.016091
    0.018232
    0.015935
    0.017489
    229,307,469
    969,840,196
    Jul 20, 2020
    0.017987
    0.018033
    0.016010
    0.016169
    195,135,271
    896,626,839
    Jul 19, 2020
    0.018145
    0.018321
    0.017372
    0.017993
    151,647,094
    997,818,891
    Jul 18, 2020
    0.018210
    0.018584
    0.017895
    0.018148
    149,059,152
    1,006,368,376
    Jul 17, 2020
    0.018018
    0.019075
    0.017860
    0.018232
    174,206,073
    1,011,043,362
    Jul 16, 2020
    0.018990
    0.019330
    0.017519
    0.018018
    232,626,361
    999,210,542
    Jul 15, 2020
    0.018408
    0.019828
    0.018408
    0.018985
    238,006,124
    1,052,795,514
    Jul 14, 2020
    0.018482
    0.018735
    0.017387
    0.018408
    215,496,923
    1,020,823,716
    Jul 13, 2020
    0.018107
    0.019710
    0.017991
    0.018482
    341,662,896
    1,024,921,677
    Jul 12, 2020
    0.018550
    0.018681
    0.017398
    0.018107
    202,327,844
    1,004,119,621
    Jul 11, 2020
    0.017140
    0.018696
    0.016739
    0.018549
    294,726,396
    1,028,629,690
    Jul 10, 2020
    0.018295
    0.019359
    0.015081
    0.017136
    506,902,760
    950,251,906
    Jul 09, 2020
    0.020021
    0.020021
    0.017207
    0.018309
    494,685,164
    1,015,296,335
    Jul 08, 2020
    0.017274
    0.021758
    0.016835
    0.020021
    831,801,148
    1,110,233,923
    Jul 07, 2020
    0.014413
    0.017592
    0.014390
    0.017358
    404,574,302
    962,577,711
    Jul 06, 2020
    0.014292
    0.015885
    0.014093
    0.014453
    456,370,442
    801,471,483
    Jul 05, 2020
    0.012517
    0.016185
    0.011931
    0.014292
    788,589,297
    792,573,611
    Jul 04, 2020
    0.010248
    0.012985
    0.010181
    0.012496
    317,620,803
    692,942,274

VeChain Hakkında

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain İstatistikleri

VeChain Değeri$0.016799 USD
VeChain ROI
11.69%
Piyasam Sıralaması#20
Piyasa Değeri$931,579,395 USD
24 Saatlik Hacim$126,679,951 USD
Dolaşan Arz55,454,734,800 VET
Toplam Arz86,712,634,466 VET
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.021758 USD
(Jul 08, 2020)
Tüm Zamanlar En Düşük
$0.001678 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.021758 USD /
$0.001678 USD
90 Gün En Yüksek / En Düşük
$0.021758 USD /
$0.003918 USD
30 Gün En Yüksek / En Düşük
$0.021758 USD /
$0.014093 USD
7 Gün En Yüksek / En Düşük
$0.018376 USD /
$0.015379 USD
24 Gün En Yüksek / En Düşük
$0.016812 USD /
$0.016032 USD
Dünkü En Yüksek / En Düşük
$0.016812 USD /
$0.016032 USD
Dünkü Açılış / Kapanış
$0.016171 USD /
$0.016711 USD
Dünkü Değişim$0.000541 USD (3.34%)
Dünkü Hacim$124,788,268 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.