×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $188,550,304,59024s Hacim:  $121,823,177,826BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $188,550,304,59024s Hacim:  $121,823,177,826BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,790

VeChain (VET)

$0.003206 USD (-0.39%)
0.00000048 BTC (0.91%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $177,800,076 USD
    26,481 BTC
  • Hacim (24s)
    $81,507,700 USD
    12,139 BTC
  • Dolaşan Arz
    55,454,734,800 VET
  • Toplam Arz
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    0.003219
    0.003286
    0.003176
    0.003248
    78,721,888
    180,131,707
    Apr 02, 2020
    0.003173
    0.003353
    0.003120
    0.003219
    87,231,946
    178,484,196
    Apr 01, 2020
    0.003132
    0.003171
    0.002955
    0.003171
    88,555,541
    175,869,254
    Mar 31, 2020
    0.002951
    0.003283
    0.002922
    0.003132
    113,692,951
    173,688,993
    Mar 30, 2020
    0.002773
    0.003020
    0.002723
    0.002958
    93,850,418
    164,058,618
    Mar 29, 2020
    0.002996
    0.002997
    0.002755
    0.002777
    65,290,814
    153,975,392
    Mar 28, 2020
    0.003049
    0.003070
    0.002902
    0.002996
    78,901,807
    166,135,634
    Mar 27, 2020
    0.003054
    0.003497
    0.003050
    0.003050
    111,198,579
    169,126,626
    Mar 26, 2020
    0.003044
    0.003100
    0.003006
    0.003053
    81,377,273
    169,316,776
    Mar 25, 2020
    0.003066
    0.003202
    0.002968
    0.003044
    88,844,923
    168,822,112
    Mar 24, 2020
    0.002837
    0.003077
    0.002814
    0.003067
    93,715,114
    170,084,223
    Mar 23, 2020
    0.002598
    0.002857
    0.002564
    0.002856
    85,762,082
    158,369,987
    Mar 22, 2020
    0.002893
    0.003025
    0.002584
    0.002598
    63,011,480
    144,076,759
    Mar 21, 2020
    0.002841
    0.002969
    0.002687
    0.002893
    62,793,857
    160,405,333
    Mar 20, 2020
    0.002922
    0.003119
    0.002682
    0.002835
    90,192,400
    157,234,610
    Mar 19, 2020
    0.002462
    0.003019
    0.002462
    0.002925
    98,783,374
    162,220,204
    Mar 18, 2020
    0.002424
    0.002474
    0.002309
    0.002462
    64,174,751
    136,553,364
    Mar 17, 2020
    0.002258
    0.002553
    0.002218
    0.002433
    79,251,933
    134,898,059
    Mar 16, 2020
    0.002530
    0.002548
    0.001996
    0.002274
    84,965,794
    126,104,808
    Mar 15, 2020
    0.002529
    0.002783
    0.002453
    0.002531
    59,589,217
    140,339,841
    Mar 14, 2020
    0.002795
    0.002814
    0.002490
    0.002529
    63,196,917
    140,239,941
    Mar 13, 2020
    0.002379
    0.003095
    0.001678
    0.002790
    112,312,062
    154,721,951
    Mar 12, 2020
    0.004449
    0.004484
    0.002377
    0.002401
    102,393,490
    133,128,117
    Mar 11, 2020
    0.004710
    0.004751
    0.004153
    0.004451
    104,972,791
    246,810,891
    Mar 10, 2020
    0.004671
    0.004937
    0.004593
    0.004705
    116,224,865
    260,941,316
    Mar 09, 2020
    0.004755
    0.004866
    0.004397
    0.004659
    156,369,966
    258,384,857
    Mar 08, 2020
    0.005797
    0.005809
    0.004752
    0.004755
    124,993,116
    263,697,302
    Mar 07, 2020
    0.006111
    0.006180
    0.005705
    0.005797
    119,274,957
    321,495,710
    Mar 06, 2020
    0.006115
    0.006209
    0.006000
    0.006138
    108,289,412
    340,380,563
    Mar 05, 2020
    0.005993
    0.006343
    0.005993
    0.006112
    117,649,600
    338,932,249
    Mar 04, 2020
    0.005800
    0.006142
    0.005758
    0.005992
    156,543,060
    332,264,115

VeChain Hakkında

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain İstatistikleri

VeChain Price
$0.003206 USD
VeChain ROI
-78.68%
Piyasam Sıralaması
#36
Piyasa Değeri
$177,800,076 USD
24 Saatlik Hacim
$81,507,700 USD
Dolaşan Arz
55,454,734,800 VET
Toplam Arz
86,712,634,466 VET
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.019775 USD
(Sep 04, 2018)
Tüm Zamanlar En Düşük
$0.001678 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.010624 USD /
$0.001678 USD
90 Gün En Yüksek / En Düşük
$0.008453 USD /
$0.001678 USD
30 Gün En Yüksek / En Düşük
$0.006209 USD /
$0.001678 USD
7 Gün En Yüksek / En Düşük
$0.003353 USD /
$0.002723 USD
24 Gün En Yüksek / En Düşük
$0.003289 USD /
$0.003176 USD
Dünkü En Yüksek / En Düşük
$0.003286 USD /
$0.003176 USD
Dünkü Açılış / Kapanış
$0.003219 USD /
$0.003248 USD
Dünkü Değişim
$0.000029 USD (0.91%)
Dünkü Hacim
$78,721,888 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.