Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Vcash Vcash (XVC)
0.015558 USD
0.00000208 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
240,385 USD
32 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
15,450,703 XVC

Vcash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
3 Ağustos 2018 0.015686 0.015686 0.015178 0.015555 92,353 240,330
2 Ağustos 2018 0.015833 0.016018 0.015596 0.015688 93,145 242,388
1 Ağustos 2018 0.009683 0.032925 0.007240 0.019400 104,865 299,747
31 Temmuz 2018 0.013328 0.013577 0.009580 0.009675 3,609 149,476
30 Temmuz 2018 0.014219 0.015256 0.010319 0.013353 8,932 206,311
29 Temmuz 2018 0.018082 0.018126 0.011299 0.014211 9,055 219,562
28 Temmuz 2018 0.020102 0.023974 0.016545 0.018009 10,026 278,243
27 Temmuz 2018 0.027188 0.028825 0.016361 0.020305 42,232 313,703
26 Temmuz 2018 0.092746 0.093707 0.023052 0.027203 80,055 420,262
25 Temmuz 2018 0.096921 0.098863 0.087237 0.092778 8,478 1,433,325
24 Temmuz 2018 0.090440 0.104191 0.089361 0.098750 6,890 1,525,536
23 Temmuz 2018 0.088006 0.105016 0.088006 0.090307 5,308 1,395,079
22 Temmuz 2018 0.087947 0.092446 0.086700 0.088108 2,904 1,361,063
21 Temmuz 2018 0.090063 0.098713 0.087968 0.087970 4,917 1,358,904
20 Temmuz 2018 0.111038 0.116648 0.089200 0.090085 9,462 1,391,568
19 Temmuz 2018 0.116997 0.121043 0.106790 0.110954 8,428 1,713,896
18 Temmuz 2018 0.109724 0.125648 0.109724 0.117053 17,156 1,808,010
17 Temmuz 2018 0.091972 0.127689 0.091709 0.109772 68,973 1,695,510
16 Temmuz 2018 0.078589 0.096591 0.078391 0.092201 17,698 -
15 Temmuz 2018 0.078194 0.079833 0.075748 0.078502 3,755 -
14 Temmuz 2018 0.075030 0.084354 0.074578 0.078213 2,558 -
13 Temmuz 2018 0.076558 0.076652 0.074869 0.075239 633 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Vcash

Vcash (XVC) is a cryptocurrency. Users are able to generate XVC through the process of mining. Vcash has a current supply of 15,450,703 XVC. The last known price of Vcash is 0.015558 USD . More information can be found at http://vcash.info/.
Vcash Statistics
Vcash Price 0.015558 USD
Vcash ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 240,385 USD
24 Hour Volume Veri Yok
Dolaşan Arz 15,450,703 XVC
Toplam Arz 15,450,703 XVC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)