×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,794Piyasa Değeri:  $209,725,067,67924s Hacim:  $79,362,026,660BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $209,725,067,67924s Hacim:  $79,362,026,660BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,844Piyasalar:  20,794

ValueChain (VLC)

$0.002276 USD (-7.38%)
0.00000030 BTC (-3.28%)
0.00001400 ETH (0.00%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    ? VLC
  • Toplam Arz
    300,000,000 VLC
  • Historical data for ValueChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.002460
    0.002467
    0.002231
    0.002260
    0
    0
    Nov 20, 2019
    0.002484
    0.002505
    0.002303
    0.002459
    0
    0
    Nov 19, 2019
    0.001806
    0.002556
    0.001803
    0.002484
    0
    0
    Nov 18, 2019
    0.002592
    0.002617
    0.001792
    0.001806
    0
    0
    Nov 17, 2019
    0.002384
    0.002635
    0.002371
    0.002593
    0
    0
    Nov 16, 2019
    0.002527
    0.002572
    0.002371
    0.002384
    0
    0
    Nov 15, 2019
    0.002604
    0.002607
    0.001834
    0.002526
    0
    0
    Nov 14, 2019
    0.002635
    0.002641
    0.002427
    0.002604
    0
    0
    Nov 13, 2019
    0.002429
    0.002651
    0.002418
    0.002635
    0
    0
    Nov 12, 2019
    0.001855
    0.002631
    0.001853
    0.002430
    0
    0
    Nov 11, 2019
    0.002464
    0.002632
    0.001851
    0.001854
    0
    0
    Nov 10, 2019
    0.002590
    0.002638
    0.002239
    0.002464
    0
    0
    Nov 09, 2019
    0.002580
    0.002601
    0.002575
    0.002589
    0
    0
    Nov 08, 2019
    0.002632
    0.002643
    0.002556
    0.002580
    0
    0
    Nov 07, 2019
    0.002681
    0.002686
    0.002469
    0.002632
    0
    0
    Nov 06, 2019
    0.001894
    0.002704
    0.001887
    0.002683
    0
    0
    Nov 05, 2019
    0.002609
    0.002623
    0.001856
    0.001895
    0
    0
    Nov 04, 2019
    0.002554
    0.002633
    0.002365
    0.002609
    0
    0
    Nov 03, 2019
    0.002575
    0.002590
    0.002215
    0.002554
    0
    0
    Nov 02, 2019
    0.002577
    0.002599
    0.002388
    0.002575
    0
    0
    Nov 01, 2019
    0.002575
    0.002593
    0.002366
    0.002577
    0
    0
    Oct 31, 2019
    0.002586
    0.002642
    0.002345
    0.002577
    0
    0
    Oct 30, 2019
    0.002665
    0.002676
    0.002421
    0.002587
    0
    0
    Oct 29, 2019
    0.002556
    0.002685
    0.002375
    0.002666
    0
    0
    Oct 28, 2019
    0.002582
    0.002631
    0.002378
    0.002559
    0
    0
    Oct 27, 2019
    0.002338
    0.002635
    0.001955
    0.002582
    0
    0
    Oct 26, 2019
    0.002541
    0.002743
    0.002047
    0.002338
    0
    0
    Oct 25, 2019
    0.002270
    0.002562
    0.002113
    0.002542
    0
    0
    Oct 24, 2019
    0.002111
    0.002298
    0.002093
    0.002270
    0
    0
    Oct 23, 2019
    0.002412
    0.002414
    0.002046
    0.002111
    0
    0
    Oct 22, 2019
    0.002449
    0.002459
    0.002259
    0.002412
    0
    0

ValueChain Hakkında

ValueChain (VLC) is a cryptocurrency token and operates on the Ethereum platform. ValueChain has a current supply of 300,000,000 with ? in circulation. The last known price of ValueChain is $0.002276 USD and is down -7.38% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://valuechain.biz/.

ValueChain İstatistikleri

ValueChain Price
$0.002276 USD
ValueChain ROI
-97.91%
Piyasam Sıralaması
#2319
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
Veri Yok
Toplam Arz
300,000,000 VLC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.140271 USD
(Apr 23, 2018)
Tüm Zamanlar En Düşük
$0.001084 USD
(Sep 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.009660 USD /
$0.001084 USD
90 Gün En Yüksek / En Düşük
$0.004180 USD /
$0.001084 USD
30 Gün En Yüksek / En Düşük
$0.002743 USD /
$0.001792 USD
7 Gün En Yüksek / En Düşük
$0.002635 USD /
$0.001792 USD
24 Gün En Yüksek / En Düşük
$0.002467 USD /
$0.002110 USD
Dünkü En Yüksek / En Düşük
$0.002467 USD /
$0.002231 USD
Dünkü Açılış / Kapanış
$0.002460 USD /
$0.002260 USD
Dünkü Değişim
$-0.000200 USD (-8.12%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.