×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,887Piyasa Değeri:  $225,808,737,43724s Hacim:  $74,613,484,589BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $225,808,737,43724s Hacim:  $74,613,484,589BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,887

V-ID (VIDT)

$0.102934 USD (-0.07%)
0.00001246 BTC (3.45%)
0.00057524 ETH (3.30%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,198,709 USD
    387.33659743 BTC
    17,876 ETH
  • Hacim (24s)
    $777,559 USD
    94.15588726 BTC
    4,345 ETH
  • Dolaşan Arz
    31,075,347 VIDT
  • Toplam Arz
    62,028,363 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.102780
    0.105898
    0.094956
    0.101202
    919,147
    3,144,882
    Nov 17, 2019
    0.096391
    0.110498
    0.094626
    0.102832
    906,679
    3,195,525
    Nov 16, 2019
    0.102948
    0.105419
    0.094569
    0.096391
    954,729
    2,995,397
    Nov 15, 2019
    0.111200
    0.111870
    0.094795
    0.103380
    1,069,453
    3,212,565
    Nov 14, 2019
    0.115324
    0.128849
    0.096005
    0.111200
    1,306,147
    3,455,568
    Nov 13, 2019
    0.130511
    0.130648
    0.113940
    0.115421
    2,444,202
    3,563,673
    Nov 12, 2019
    0.116896
    0.135863
    0.111624
    0.130493
    2,387,955
    4,009,458
    Nov 11, 2019
    0.104124
    0.128333
    0.090901
    0.116898
    2,249,457
    3,566,013
    Nov 10, 2019
    0.107584
    0.111717
    0.097570
    0.104124
    2,208,081
    3,176,350
    Nov 09, 2019
    0.094494
    0.127122
    0.091855
    0.107669
    2,123,751
    3,284,480
    Nov 08, 2019
    0.082501
    0.096178
    0.082417
    0.094554
    1,496,102
    2,865,496
    Nov 07, 2019
    0.086182
    0.086351
    0.078144
    0.082553
    1,488,416
    2,501,808
    Nov 06, 2019
    0.083574
    0.088280
    0.081820
    0.086216
    1,828,023
    2,612,817
    Nov 05, 2019
    0.083920
    0.086885
    0.082483
    0.083592
    1,595,240
    2,529,096
    Nov 04, 2019
    0.081274
    0.089613
    0.079574
    0.083920
    1,084,477
    2,539,037
    Nov 03, 2019
    0.086131
    0.087490
    0.080367
    0.081299
    1,481,057
    2,459,725
    Nov 02, 2019
    0.081089
    0.094070
    0.076699
    0.086127
    1,456,147
    2,605,807
    Nov 01, 2019
    0.077420
    0.081089
    0.075990
    0.081089
    1,383,216
    2,453,390
    Oct 31, 2019
    0.079494
    0.086263
    0.074749
    0.077454
    1,643,113
    2,497,881
    Oct 30, 2019
    0.088081
    0.088107
    0.074423
    0.079494
    1,365,751
    2,559,698
    Oct 29, 2019
    0.084405
    0.088559
    0.083498
    0.088040
    1,755,628
    2,808,480
    Oct 28, 2019
    0.093610
    0.096655
    0.083641
    0.084405
    1,694,251
    2,692,530
    Oct 27, 2019
    0.092229
    0.103039
    0.090240
    0.093663
    1,903,650
    2,987,847
    Oct 26, 2019
    0.087062
    0.101737
    0.086993
    0.092229
    1,934,365
    2,942,104
    Oct 25, 2019
    0.075860
    0.092109
    0.075216
    0.087102
    761,237
    2,778,570
    Oct 24, 2019
    0.074450
    0.080743
    0.073746
    0.075860
    316,448
    2,389,583
    Oct 23, 2019
    0.083375
    0.083433
    0.073454
    0.074386
    1,174,859
    2,339,435
    Oct 22, 2019
    0.086108
    0.089366
    0.077473
    0.083386
    1,572,144
    2,622,510
    Oct 21, 2019
    0.089422
    0.095911
    0.085073
    0.086070
    1,252,972
    2,706,915
    Oct 20, 2019
    0.081720
    0.090466
    0.081278
    0.089364
    1,340,880
    2,810,507
    Oct 19, 2019
    0.078376
    0.083290
    0.074209
    0.081581
    1,381,635
    2,565,714

V-ID Hakkında

V-ID bills itself as a service built to help prevent document fraud and validate/verify documents using blockchain technology. It is V-ID's mission to safely certify and secure all digital assets. The project reportedly has customers like Airbus Space & Defence, Krohne, and JWC Superyachts.

V-ID İstatistikleri

V-ID Price
$0.102934 USD
V-ID ROI
4.75%
Piyasam Sıralaması
#571
Piyasa Değeri
$3,198,709 USD
24 Saatlik Hacim
$777,559 USD
Dolaşan Arz
31,075,347 VIDT
Toplam Arz
62,028,363 VIDT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.552641 USD
(Jul 01, 2019)
Tüm Zamanlar En Düşük
$0.044748 USD
(May 14, 2019)
52 Hafta En Yüksek / En Düşük
$0.552641 USD /
$0.044748 USD
90 Gün En Yüksek / En Düşük
$0.170950 USD /
$0.073454 USD
30 Gün En Yüksek / En Düşük
$0.135863 USD /
$0.073454 USD
7 Gün En Yüksek / En Düşük
$0.135863 USD /
$0.094569 USD
24 Gün En Yüksek / En Düşük
$0.105898 USD /
$0.094956 USD
Dünkü En Yüksek / En Düşük
$0.105898 USD /
$0.094956 USD
Dünkü Açılış / Kapanış
$0.102780 USD /
$0.101202 USD
Dünkü Değişim
$-0.001578 USD (-1.54%)
Dünkü Hacim
$919,147 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.