×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,635Piyasa Değeri:  $281,201,466,55424s Hacim:  $181,601,290,549BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $281,201,466,55424s Hacim:  $181,601,290,549BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,127Piyasalar:  20,635

United Traders Token (UTT)

$0.207976 USD (-5.96%)
0.00002157 BTC (-4.60%)
0.00080178 ETH (-8.44%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,800,960 USD
    809.18031842 BTC
    30,074 ETH
  • Hacim (24s)
    $175.70 USD
    0.01822553 BTC
    0.67736638 ETH
  • Dolaşan Arz
    37,508,999 UTT
  • Toplam Arz
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 16, 2020
    0.215875
    0.228285
    0.202808
    0.220190
    286.62
    8,259,107
    Feb 15, 2020
    0.227088
    0.243118
    0.215637
    0.215875
    1,119.02
    8,097,238
    Feb 14, 2020
    0.250285
    0.251813
    0.225388
    0.227088
    244.53
    8,517,841
    Feb 13, 2020
    0.240054
    0.250238
    0.239942
    0.250208
    481.14
    9,385,062
    Feb 12, 2020
    0.225781
    0.243130
    0.221696
    0.240135
    1,178.07
    9,007,224
    Feb 11, 2020
    0.214246
    0.225926
    0.209576
    0.225772
    481.84
    8,468,469
    Feb 10, 2020
    0.221625
    0.245345
    0.211750
    0.214246
    250.36
    8,036,139
    Feb 09, 2020
    0.220267
    0.222727
    0.215228
    0.221642
    30.78
    8,313,583
    Feb 08, 2020
    0.214832
    0.222742
    0.209563
    0.220330
    127.71
    8,264,365
    Feb 07, 2020
    0.258422
    0.261045
    0.213739
    0.214804
    98.38
    8,057,087
    Feb 06, 2020
    0.214275
    0.286251
    0.196125
    0.258407
    871.29
    9,692,601
    Feb 05, 2020
    0.210510
    0.216792
    0.209909
    0.214317
    0.364334
    8,038,825
    Feb 04, 2020
    0.205615
    0.211744
    0.204915
    0.210534
    56.65
    7,896,937
    Feb 03, 2020
    0.231795
    0.233861
    0.196355
    0.205631
    246.93
    7,713,026
    Feb 02, 2020
    0.200448
    0.232694
    0.198850
    0.231795
    474.62
    8,694,393
    Feb 01, 2020
    0.194490
    0.216312
    0.187404
    0.200473
    386.72
    7,519,542
    Jan 31, 2020
    0.190791
    0.201632
    0.188045
    0.194464
    512.66
    7,294,137
    Jan 30, 2020
    0.200169
    0.225849
    0.189656
    0.190760
    5,763.83
    7,155,207
    Jan 29, 2020
    0.190488
    0.214774
    0.189304
    0.200254
    1,520.25
    7,511,343
    Jan 28, 2020
    0.234708
    0.243249
    0.179896
    0.190410
    10,323.50
    7,142,107
    Jan 27, 2020
    0.219905
    0.235908
    0.201389
    0.234679
    429.80
    8,802,576
    Jan 26, 2020
    0.214291
    0.219828
    0.213462
    0.219828
    0.263614
    8,245,531
    Jan 25, 2020
    0.214029
    0.236869
    0.212964
    0.214330
    37.04
    8,039,299
    Jan 24, 2020
    0.212033
    0.214391
    0.204883
    0.214027
    24.46
    8,027,920
    Jan 23, 2020
    0.243081
    0.243442
    0.202965
    0.211907
    235.80
    7,948,405
    Jan 22, 2020
    0.239555
    0.243453
    0.219157
    0.243143
    45.42
    9,120,060
    Jan 21, 2020
    0.231929
    0.266215
    0.218798
    0.239650
    468.88
    8,989,048
    Jan 20, 2020
    0.248930
    0.249438
    0.225081
    0.232015
    26.55
    8,702,660
    Jan 19, 2020
    0.227678
    0.249841
    0.225929
    0.249028
    70.36
    9,340,793
    Jan 18, 2020
    0.248004
    0.249028
    0.220691
    0.227832
    207.26
    8,545,732
    Jan 17, 2020
    0.222993
    0.248383
    0.211328
    0.248058
    462.82
    9,304,402

United Traders Token Hakkında

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.207976 USD and is down -5.96% over the last 24 hours. It is currently trading on 3 active market(s) with $175.70 traded over the last 24 hours. More information can be found at https://uttoken.io/.

United Traders Token İstatistikleri

United Traders Token Price
$0.207976 USD
United Traders Token ROI
-87.24%
Piyasam Sıralaması
#390
Piyasa Değeri
$7,800,960 USD
24 Saatlik Hacim
$175.70 USD
Dolaşan Arz
37,508,999 UTT
Toplam Arz
69,403,131 UTT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.58 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.129989 USD
(Jun 18, 2018)
52 Hafta En Yüksek / En Düşük
$0.740079 USD /
$0.179896 USD
90 Gün En Yüksek / En Düşük
$0.318504 USD /
$0.179896 USD
30 Gün En Yüksek / En Düşük
$0.286251 USD /
$0.179896 USD
7 Gün En Yüksek / En Düşük
$0.251813 USD /
$0.202808 USD
24 Gün En Yüksek / En Düşük
$0.224790 USD /
$0.203144 USD
Dünkü En Yüksek / En Düşük
$0.228285 USD /
$0.202808 USD
Dünkü Açılış / Kapanış
$0.215875 USD /
$0.220190 USD
Dünkü Değişim
$0.004315 USD (2.00%)
Dünkü Hacim
$286.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.