×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,786,614,22124s Hacim:  $129,043,024,899BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $280,786,614,22124s Hacim:  $129,043,024,899BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

USDQ (USDQ)

$1.00 USD (0.07%)
0.00010337 BTC (-0.07%)
0.00382242 ETH (0.70%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,511,849 USD
    568.96374367 BTC
    21,040 ETH
  • Hacim (24s)
    $16,748.90 USD
    1.72891453 BTC
    63.93417833 ETH
  • Dolaşan Arz
    5,504,345 USDQ
  • Toplam Arz
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.997728
    1.01
    0.990123
    1.00
    24,450.50
    5,528,575
    Feb 20, 2020
    0.994173
    1.01
    0.988288
    0.998227
    20,811.45
    5,494,584
    Feb 19, 2020
    1.00
    1.01
    0.971776
    0.995077
    7,025.60
    5,477,254
    Feb 18, 2020
    0.996260
    1.01
    0.994000
    1.00
    5,553.32
    5,516,332
    Feb 17, 2020
    1.00
    1.01
    0.985709
    0.996274
    6,698.60
    5,483,841
    Feb 16, 2020
    0.995489
    1.01
    0.966347
    1.00
    6,972.39
    5,512,091
    Feb 15, 2020
    1.00
    1.01
    0.980443
    0.995804
    4,838.94
    5,481,253
    Feb 14, 2020
    0.998051
    1.01
    0.994536
    1.00
    4,929.44
    5,524,417
    Feb 13, 2020
    1.00
    1.01
    0.984610
    0.998177
    5,390.53
    5,494,316
    Feb 12, 2020
    0.996362
    1.02
    0.989300
    1.00
    6,371.05
    5,512,000
    Feb 11, 2020
    1.00
    1.01
    0.976108
    0.992438
    5,353.15
    5,462,726
    Feb 10, 2020
    0.992100
    1.01
    0.986791
    1.00
    4,911.06
    5,527,109
    Feb 09, 2020
    0.998405
    1.01
    0.991096
    0.992221
    4,580.76
    5,461,530
    Feb 08, 2020
    1.01
    1.02
    0.994159
    1.00
    4,464.53
    5,512,839
    Feb 07, 2020
    1.01
    1.03
    0.992447
    1.01
    5,618.03
    5,547,824
    Feb 06, 2020
    1.02
    1.03
    1.01
    1.01
    5,927.13
    5,547,698
    Feb 05, 2020
    1.00
    1.02
    0.998224
    1.02
    5,413.99
    5,599,456
    Feb 04, 2020
    1.00
    1.01
    0.994878
    1.00
    4,416.39
    5,527,160
    Feb 03, 2020
    1.00
    1.02
    0.995464
    1.00
    5,149.69
    5,511,194
    Feb 02, 2020
    1.00
    1.01
    0.990247
    1.00
    5,087.34
    5,505,028
    Feb 01, 2020
    1.00
    1.01
    0.996187
    1.00
    4,451.87
    5,526,334
    Jan 31, 2020
    0.998322
    1.01
    0.995075
    1.00
    4,666.46
    5,528,051
    Jan 30, 2020
    0.996535
    1.01
    0.992585
    0.997756
    5,243.79
    5,491,998
    Jan 29, 2020
    1.00
    1.01
    0.987036
    0.996948
    5,408.43
    5,487,550
    Jan 28, 2020
    1.00
    1.01
    0.983065
    0.999612
    5,468.72
    5,502,216
    Jan 27, 2020
    0.996491
    1.01
    0.992883
    1.00
    5,600.28
    5,524,837
    Jan 26, 2020
    0.999041
    1.00
    0.993069
    0.996393
    5,919.07
    5,484,396
    Jan 25, 2020
    1.00
    1.00
    0.994605
    0.999119
    8,733.11
    5,499,397
    Jan 24, 2020
    0.998278
    1.01
    0.991271
    1.00
    9,111.26
    5,518,086
    Jan 23, 2020
    1.00
    1.00
    0.990664
    0.998278
    10,365.89
    5,494,771
    Jan 22, 2020
    1.00
    1.01
    0.988175
    1.00
    9,195.18
    5,512,570

USDQ Hakkında

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

USDQ İstatistikleri

USDQ Price
$1.00 USD
USDQ ROI
0.78%
Piyasam Sıralaması
#476
Piyasa Değeri
$5,511,849 USD
24 Saatlik Hacim
$16,748.90 USD
Dolaşan Arz
5,504,345 USDQ
Toplam Arz
5,531,633 USDQ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.05 USD
(Oct 31, 2019)
Tüm Zamanlar En Düşük
$0.952643 USD
(Jan 16, 2020)
52 Hafta En Yüksek / En Düşük
$1.05 USD /
$0.952643 USD
90 Gün En Yüksek / En Düşük
$1.03 USD /
$0.952643 USD
30 Gün En Yüksek / En Düşük
$1.03 USD /
$0.966347 USD
7 Gün En Yüksek / En Düşük
$1.01 USD /
$0.966347 USD
24 Gün En Yüksek / En Düşük
$1.01 USD /
$0.995708 USD
Dünkü En Yüksek / En Düşük
$1.01 USD /
$0.990123 USD
Dünkü Açılış / Kapanış
$0.997728 USD /
$1.00 USD
Dünkü Değişim
$0.006674 USD (0.67%)
Dünkü Hacim
$24,450.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.