Piyasa Değeri:
Uro Uro (URO)
0.041054 USD
0.00000536 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
49,565 USD
6 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
1,207,310 URO

Uro için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Haziran 2018 0.040864 0.041214 0.040206 0.041054 2 49,565
5 Haziran 2018 0.030985 0.040875 0.030543 0.040875 2 49,349
4 Haziran 2018 0.032630 0.032630 0.030075 0.030970 213 37,390
3 Haziran 2018 0.033517 0.033917 0.033368 0.033835 38 40,849
2 Haziran 2018 0.033531 0.033535 0.033481 0.033508 38 40,454
30 Mayıs 2018 0.032770 0.033145 0.032070 0.032195 1 38,870
29 Mayıs 2018 0.032848 0.033367 0.032634 0.032747 3 39,536
27 Mayıs 2018 0.032421 0.032478 0.031974 0.032166 23 38,834
26 Mayıs 2018 0.034821 0.034842 0.032232 0.032407 23 39,125
25 Mayıs 2018 0.045150 0.045682 0.043944 0.044445 2 53,659
24 Mayıs 2018 0.034665 0.045377 0.034665 0.045065 14 54,407
23 Mayıs 2018 0.048181 0.048321 0.034443 0.034753 8 41,957
22 Mayıs 2018 0.050614 0.050653 0.047959 0.048231 23 58,229
21 Mayıs 2018 0.051231 0.051231 0.050186 0.050623 1 61,118
16 Mayıs 2018 0.051087 0.051129 0.048970 0.049948 57 60,302
15 Mayıs 2018 0.052134 0.053004 0.050822 0.051116 144 61,713
14 Mayıs 2018 0.052316 0.053231 0.050129 0.052223 2 63,049
13 Mayıs 2018 0.037343 0.052712 0.037225 0.052325 4 63,173
12 Mayıs 2018 0.037883 0.038076 0.036589 0.037356 6 45,100
10 Mayıs 2018 0.056349 0.056637 0.056229 0.056324 2 68,000
9 Mayıs 2018 0.054389 0.056556 0.054276 0.056365 5 68,050
8 Mayıs 2018 0.056670 0.057193 0.054888 0.055541 2 67,055
7 Mayıs 2018 0.058163 0.058193 0.055712 0.056550 29 68,273
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Uro

Uro (URO) is a cryptocurrency. Users are able to generate URO through the process of mining. Uro has a current supply of 1,207,310 URO. The last known price of Uro is 0.041054 USD . More information can be found at http://uro.io.
Uro Price 0.041054 USD
Market Rank Veri Yok
Piyasa Değeri 49,565 USD
24h Volume Veri Yok
Dolaşan Arz 1,207,310 URO
Toplam Arz 1,207,310 URO
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok