Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Uro Uro (URO)
0.041054 USD
0.00000536 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
49,565 USD
6 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
1,207,310 URO

Uro için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Haziran 2018 0.040864 0.041214 0.040206 0.041054 2 49,565
5 Haziran 2018 0.030985 0.040875 0.030543 0.040875 2 49,349
4 Haziran 2018 0.032630 0.032630 0.030075 0.030970 213 37,390
3 Haziran 2018 0.033517 0.033917 0.033368 0.033835 38 40,849
2 Haziran 2018 0.033531 0.033535 0.033481 0.033508 38 40,454
30 Mayıs 2018 0.032770 0.033145 0.032070 0.032195 1 38,870
29 Mayıs 2018 0.032848 0.033367 0.032634 0.032747 3 39,536
27 Mayıs 2018 0.032421 0.032478 0.031974 0.032166 23 38,834
26 Mayıs 2018 0.034821 0.034842 0.032232 0.032407 23 39,125
25 Mayıs 2018 0.045150 0.045682 0.043944 0.044445 2 53,659
24 Mayıs 2018 0.034665 0.045377 0.034665 0.045065 14 54,407
23 Mayıs 2018 0.048181 0.048321 0.034443 0.034753 8 41,957
22 Mayıs 2018 0.050614 0.050653 0.047959 0.048231 23 58,229
21 Mayıs 2018 0.051231 0.051231 0.050186 0.050623 1 61,118
16 Mayıs 2018 0.051087 0.051129 0.048970 0.049948 57 60,302
15 Mayıs 2018 0.052134 0.053004 0.050822 0.051116 144 61,713
14 Mayıs 2018 0.052316 0.053231 0.050129 0.052223 2 63,049
13 Mayıs 2018 0.037343 0.052712 0.037225 0.052325 4 63,173
12 Mayıs 2018 0.037883 0.038076 0.036589 0.037356 6 45,100
10 Mayıs 2018 0.056349 0.056637 0.056229 0.056324 2 68,000
9 Mayıs 2018 0.054389 0.056556 0.054276 0.056365 5 68,050
8 Mayıs 2018 0.056670 0.057193 0.054888 0.055541 2 67,055
7 Mayıs 2018 0.058163 0.058193 0.055712 0.056550 29 68,273
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Uro

Uro (URO) is a cryptocurrency. Users are able to generate URO through the process of mining. Uro has a current supply of 1,207,310 URO. The last known price of Uro is 0.041054 USD . More information can be found at http://uro.io.
Uro Statistics
Uro Price 0.041054 USD
Uro ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 49,565 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,207,310 URO
Toplam Arz 1,207,310 URO
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)