×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $269,032,005,99124s Hacim:  $103,892,275,498BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $269,032,005,99124s Hacim:  $103,892,275,498BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,530Piyasalar:  22,690

UpToken (UP)

$0.003760 USD (-11.21%)
0.00000039 BTC (-12.67%)
0.00001598 ETH (-17.39%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $551,047 USD
    57.55866043 BTC
    2,341 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    146,540,250 UP
  • Toplam Arz
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.004021
    0.004406
    0.003721
    0.003760
    0
    551,047
    May 28, 2020
    0.003006
    0.005171
    0.003006
    0.004026
    1,255.97
    589,982
    May 27, 2020
    0.003006
    0.003006
    0.003006
    0.003006
    0
    440,478
    May 26, 2020
    0.003176
    0.003243
    0.002973
    0.003006
    0
    440,478
    May 25, 2020
    0.003113
    0.003493
    0.003068
    0.003177
    600.97
    465,604
    May 24, 2020
    0.003334
    0.003906
    0.003100
    0.003113
    718.01
    456,210
    May 23, 2020
    0.003055
    0.004077
    0.003055
    0.003331
    1,211.99
    488,097
    May 22, 2020
    0.003055
    0.003055
    0.003055
    0.003055
    0
    447,719
    May 21, 2020
    0.003081
    0.003097
    0.003051
    0.003055
    0
    447,719
    May 20, 2020
    0.003281
    0.003314
    0.003055
    0.003083
    31.78
    451,835
    May 19, 2020
    0.003421
    0.003421
    0.003142
    0.003285
    170.48
    481,390
    May 18, 2020
    0.003558
    0.004012
    0.003272
    0.003406
    991.08
    499,053
    May 17, 2020
    0.002759
    0.003791
    0.002759
    0.003556
    750.03
    521,141
    May 16, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 15, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 14, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 13, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 12, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 11, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 10, 2020
    0.003121
    0.003126
    0.002726
    0.002759
    0
    404,374
    May 09, 2020
    0.003222
    0.003266
    0.003113
    0.003124
    345.40
    457,804
    May 08, 2020
    0.003271
    0.003271
    0.003209
    0.003223
    212.03
    472,226
    May 07, 2020
    0.003246
    0.003302
    0.003202
    0.003271
    0
    479,334
    May 06, 2020
    0.003282
    0.003411
    0.003236
    0.003246
    115.10
    475,688
    May 05, 2020
    0.003192
    0.003298
    0.003134
    0.003288
    117.96
    481,812
    May 04, 2020
    0.002841
    0.003378
    0.002841
    0.003191
    1,193.31
    467,667
    May 03, 2020
    0.003053
    0.003073
    0.002828
    0.002842
    60.57
    416,398
    May 02, 2020
    0.002989
    0.003058
    0.002986
    0.003048
    0.145688
    446,618
    May 01, 2020
    0.002751
    0.003011
    0.002746
    0.002990
    214.58
    438,093
    Apr 30, 2020
    0.002793
    0.002793
    0.002745
    0.002751
    141.43
    403,132

UpToken Hakkında

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.003760 USD and is down -11.21% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://uptoken.org/.

UpToken İstatistikleri

UpToken Price$0.003760 USD
UpToken ROI
-99.10%
Piyasam Sıralaması#1099
Piyasa Değeri$551,047 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz146,540,250 UP
Toplam Arz184,638,000 UP
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.434642 USD
(Mar 21, 2018)
Tüm Zamanlar En Düşük
$0.001109 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.024990 USD /
$0.001109 USD
90 Gün En Yüksek / En Düşük
$0.005171 USD /
$0.001109 USD
30 Gün En Yüksek / En Düşük
$0.005171 USD /
$0.002726 USD
7 Gün En Yüksek / En Düşük
$0.005171 USD /
$0.002973 USD
24 Gün En Yüksek / En Düşük
$0.004272 USD /
$0.003721 USD
Dünkü En Yüksek / En Düşük
$0.004406 USD /
$0.003721 USD
Dünkü Açılış / Kapanış
$0.004021 USD /
$0.003760 USD
Dünkü Değişim$-0.000260 USD (-6.47%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.