New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
UpToken UpToken (UP)
0.004691 USD (-4.88%)
0.00000059 BTC (-5.32%)
0.00002693 ETH (-5.73%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
687,491 USD
86 BTC
3,946 ETH
Hacim (24s)
1,794 USD
0.23 BTC
10.30 ETH
Dolaşan Arz
146,540,250 UP
Toplam Arz
184,638,000 UP

UpToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.006596 0.006598 0.004689 0.004817 744 705,899
17 Ekim 2019 0.005637 0.006600 0.004873 0.006596 12,425 966,650
16 Ekim 2019 0.005818 0.006547 0.005588 0.005637 15,539 826,083
15 Ekim 2019 0.006105 0.006210 0.005618 0.005821 10,136 853,068
14 Ekim 2019 0.005311 0.006101 0.005172 0.006101 10,428 893,996
13 Ekim 2019 0.005664 0.005708 0.005125 0.005311 7,377 778,306
12 Ekim 2019 0.005273 0.007287 0.005272 0.005666 55,857 830,276
11 Ekim 2019 0.005150 0.005736 0.004713 0.005275 23,358 772,999
10 Ekim 2019 0.004897 0.005298 0.004660 0.005296 6,086 776,092
9 Ekim 2019 0.004693 0.005090 0.004329 0.004896 943 717,413
8 Ekim 2019 0.004695 0.004723 0.004580 0.004693 163 687,786
7 Ekim 2019 0.004549 0.004709 0.004405 0.004697 407 688,231
6 Ekim 2019 0.004559 0.004747 0.004259 0.004555 1,828 667,441
5 Ekim 2019 0.004660 0.004747 0.004531 0.004560 2,794 668,188
4 Ekim 2019 0.004654 0.004774 0.004330 0.004660 2,263 682,881
3 Ekim 2019 0.004850 0.004865 0.004571 0.004655 224 682,185
2 Ekim 2019 0.004752 0.004854 0.004257 0.004852 1,878 711,032
1 Ekim 2019 0.004891 0.005018 0.004720 0.004752 574 696,398
30 Eylül 2019 0.004209 0.005135 0.004111 0.004890 16,003 716,605
29 Eylül 2019 0.003874 0.004949 0.003860 0.004210 6,635 616,948
28 Eylül 2019 0.003793 0.003882 0.003647 0.003872 1,586 567,378
27 Eylül 2019 0.004124 0.004140 0.003368 0.003792 5,712 555,744
26 Eylül 2019 0.004104 0.004346 0.003964 0.004124 4,359 604,344
25 Eylül 2019 0.004314 0.005122 0.003761 0.004104 8,043 601,386
24 Eylül 2019 0.004997 0.005198 0.004167 0.004313 927 632,003
23 Eylül 2019 0.005841 0.005842 0.004966 0.004996 23,011 732,126
22 Eylül 2019 0.005660 0.006087 0.005660 0.005841 8,513 855,997
21 Eylül 2019 0.006007 0.006014 0.005384 0.005661 5,439 829,604
20 Eylül 2019 0.006267 0.006376 0.005611 0.006010 2,670 880,698
19 Eylül 2019 0.006531 0.006630 0.005674 0.006257 8,079 916,886
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

UpToken Hakkında

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 UP with 146,540,250 UP in circulation. The last known price of UpToken is 0.004691 USD and is down 4.88% over the last 24 hours. It is currently trading on 3 active market(s) with 1,794 USD traded over the last 24 hours. More information can be found at https://uptoken.org/.
UpToken İstatistikleri
UpToken Değeri 0.004691 USD
UpToken ROI -98.88%
Piyasam Sıralaması #984
Piyasa Değeri 687,491 USD
24 Saatlik Hacim 1,794 USD
Dolaşan Arz 146,540,250 UP
Toplam Arz 184,638,000 UP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.434642 USD
(21 Mart 2018)
Tüm Zamanlar En Düşük 0.003368 USD
(27 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.051375 USD /
0.003368 USD
90 Gün En Yüksek / En Düşük 0.008919 USD /
0.003368 USD
30 Gün En Yüksek / En Düşük 0.007287 USD /
0.003368 USD
7 Gün En Yüksek / En Düşük 0.006600 USD /
0.004620 USD
24 Gün En Yüksek / En Düşük 0.004977 USD /
0.004620 USD
Dünkü En Yüksek / En Düşük 0.006598 USD /
0.004689 USD
Dünkü Açılış / Kapanış 0.006596 USD /
0.004817 USD
Dünkü Değişim $-0.001779 USD (-26.97%)
Dünkü Hacim $744 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)