×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,532Piyasa Değeri:  $196,191,259,23424s Hacim:  $60,546,182,048BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $196,191,259,23424s Hacim:  $60,546,182,048BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,924Piyasalar:  20,532

uPlexa (UPX)

$0.000084 USD (0.90%)
0.00000001 BTC (0.97%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $165,964 USD
    22.96957735 BTC
  • Hacim (24s)
    $491.46 USD
    0.06801823 BTC
  • Dolaşan Arz
    1,973,172,721 UPX
  • Maks Arz
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.000093
    0.000100
    0.000081
    0.000082
    351.40
    161,830
    Dec 10, 2019
    0.000094
    0.000145
    0.000093
    0.000093
    421.80
    184,207
    Dec 09, 2019
    0.000105
    0.000105
    0.000093
    0.000094
    114.45
    184,455
    Dec 08, 2019
    0.000115
    0.000122
    0.000105
    0.000105
    718.00
    206,186
    Dec 07, 2019
    0.000121
    0.000121
    0.000115
    0.000115
    6.26
    225,739
    Dec 06, 2019
    0.000145
    0.000145
    0.000119
    0.000121
    461.89
    237,009
    Dec 05, 2019
    0.000130
    0.000152
    0.000114
    0.000145
    1,319.27
    285,258
    Dec 04, 2019
    0.000115
    0.000131
    0.000112
    0.000130
    2,882.20
    255,472
    Dec 03, 2019
    0.000101
    0.000128
    0.000100
    0.000115
    1,578.82
    225,282
    Dec 02, 2019
    0.000096
    0.000118
    0.000091
    0.000101
    204.48
    198,458
    Dec 01, 2019
    0.000094
    0.000120
    0.000091
    0.000096
    850.00
    188,481
    Nov 30, 2019
    0.000110
    0.000117
    0.000093
    0.000094
    879.42
    183,189
    Nov 29, 2019
    0.000113
    0.000115
    0.000106
    0.000110
    285.86
    215,591
    Nov 28, 2019
    0.000108
    0.000148
    0.000107
    0.000113
    2,387.11
    219,935
    Nov 27, 2019
    0.000102
    0.000112
    0.000099
    0.000108
    1,381.34
    209,804
    Nov 26, 2019
    0.000103
    0.000114
    0.000099
    0.000102
    175.39
    199,374
    Nov 25, 2019
    0.000095
    0.000106
    0.000089
    0.000103
    168.03
    200,810
    Nov 24, 2019
    0.000103
    0.000104
    0.000093
    0.000095
    124.52
    184,989
    Nov 23, 2019
    0.000109
    0.000109
    0.000100
    0.000103
    825.86
    201,331
    Nov 22, 2019
    0.000101
    0.000129
    0.000089
    0.000109
    833.00
    211,603
    Nov 21, 2019
    0.000128
    0.000128
    0.000083
    0.000101
    1,006.53
    195,470
    Nov 20, 2019
    0.000128
    0.000138
    0.000128
    0.000128
    312.23
    248,807
    Nov 19, 2019
    0.000127
    0.000134
    0.000118
    0.000128
    64.54
    248,431
    Nov 18, 2019
    0.000139
    0.000140
    0.000126
    0.000127
    60.96
    246,527
    Nov 17, 2019
    0.000130
    0.000147
    0.000130
    0.000139
    16.19
    268,625
    Nov 16, 2019
    0.000136
    0.000151
    0.000128
    0.000130
    148.53
    251,843
    Nov 15, 2019
    0.000145
    0.000157
    0.000130
    0.000135
    1,277.76
    262,008
    Nov 14, 2019
    0.000141
    0.000219
    0.000138
    0.000145
    1,921.76
    280,902
    Nov 13, 2019
    0.000142
    0.000142
    0.000138
    0.000141
    121.77
    272,534
    Nov 12, 2019
    0.000141
    0.000142
    0.000138
    0.000142
    220.21
    274,013

uPlexa Hakkında

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

uPlexa İstatistikleri

uPlexa Price
$0.000084 USD
uPlexa ROI
-63.30%
Piyasam Sıralaması
#1304
Piyasa Değeri
$165,964 USD
24 Saatlik Hacim
$491.46 USD
Dolaşan Arz
1,973,172,721 UPX
Toplam Arz
1,973,172,721 UPX
Maks Arz
10,500,000,000 UPX
Tüm Zamanlar En Yüksek
$0.001167 USD
(Jun 21, 2019)
Tüm Zamanlar En Düşük
$0.000079 USD
(Dec 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.001167 USD /
$0.000079 USD
90 Gün En Yüksek / En Düşük
$0.000406 USD /
$0.000079 USD
30 Gün En Yüksek / En Düşük
$0.000219 USD /
$0.000079 USD
7 Gün En Yüksek / En Düşük
$0.000152 USD /
$0.000079 USD
24 Gün En Yüksek / En Düşük
$0.000086 USD /
$0.000079 USD
Dünkü En Yüksek / En Düşük
$0.000100 USD /
$0.000081 USD
Dünkü Açılış / Kapanış
$0.000093 USD /
$0.000082 USD
Dünkü Değişim
$-0.000011 USD (-12.21%)
Dünkü Hacim
$351.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.