Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Upfiring Upfiring (UFR)
0.037643 USD (-2.68%)
0.00000374 BTC (3.68%)
0.00020401 ETH (3.65%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
813,092 USD
81 BTC
4,407 ETH
Hacim (24s)
7,061 USD
0.70 BTC
38.27 ETH
Dolaşan Arz
21,600,000 UFR
Toplam Arz
24,000,000 UFR

Upfiring için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.039569 0.039625 0.038421 0.039108 7,354 844,724
19 Ağustos 2019 0.038053 0.040183 0.038015 0.039569 9,017 854,698
18 Ağustos 2019 0.036393 0.039199 0.036254 0.038052 3,460 821,922
17 Ağustos 2019 0.040636 0.040666 0.033190 0.036392 12,575 786,067
16 Ağustos 2019 0.037258 0.040867 0.035718 0.040639 4,566 877,813
15 Ağustos 2019 0.038211 0.039062 0.036066 0.037257 12,064 804,759
14 Ağustos 2019 0.053378 0.055665 0.038134 0.038211 4,324 825,347
13 Ağustos 2019 0.057003 0.057037 0.052615 0.053409 32,885 1,153,637
12 Ağustos 2019 0.056500 0.057705 0.040636 0.057019 39,227 1,231,619
11 Ağustos 2019 0.049481 0.056635 0.049428 0.056508 69 1,220,578
10 Ağustos 2019 0.039312 0.049471 0.033674 0.049471 82 1,068,565
9 Ağustos 2019 0.039554 0.044493 0.037769 0.039312 8,308 849,132
8 Ağustos 2019 0.044701 0.057213 0.038759 0.039563 346 854,565
7 Ağustos 2019 0.042541 0.045707 0.039034 0.044701 3,865 965,535
6 Ağustos 2019 0.054923 0.059563 0.041923 0.042549 5,291 919,068
5 Ağustos 2019 0.041331 0.055280 0.038426 0.054918 12,344 1,186,226
4 Ağustos 2019 0.041677 0.052759 0.040104 0.041335 1,764 892,827
3 Ağustos 2019 0.040120 0.044062 0.039068 0.041676 7,856 900,194
2 Ağustos 2019 0.052056 0.056887 0.033313 0.040114 4,390 866,470
1 Ağustos 2019 0.042382 0.052175 0.036924 0.052049 1,308 1,124,267
31 Temmuz 2019 0.037028 0.042646 0.036716 0.042368 6,979 915,157
30 Temmuz 2019 0.040245 0.041391 0.037033 0.037033 9,073 799,905
29 Temmuz 2019 0.040930 0.044248 0.040184 0.040244 6,722 869,275
28 Temmuz 2019 0.040142 0.041224 0.036302 0.040930 7,456 884,079
27 Temmuz 2019 0.039524 0.042897 0.037491 0.040148 2,943 867,193
26 Temmuz 2019 0.043802 0.043802 0.039230 0.039524 5,373 853,722
25 Temmuz 2019 0.042965 0.043883 0.042951 0.043802 2,162 946,125
24 Temmuz 2019 0.041849 0.043504 0.038033 0.042967 2,294 928,080
23 Temmuz 2019 0.039579 0.042711 0.038718 0.041849 6,836 903,938
22 Temmuz 2019 0.025176 0.045191 0.025170 0.039581 7,327 854,959
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Upfiring Hakkında

Founded in early 2017, Upfiring was established to create an alternative to traditional P2P file-sharing protocols by incentivizing seeders through the use of a tokenized file-sharing economy. Traditional P2P file-sharing and networks offer no incentives for seeders and as a result, low file availability and slow downloading speeds are frequent issues. By incentivizing seeding, Upfiring aims to create a healthier file-sharing network that allows content creators and seeders to be rewarded directly for sharing content without any third-party intermediaries.

Upfiring’s first usable dapp prototype launched on mainnet in December 2018, with their full application launching on 5 February 2019. The dapp is cross-platform - available for Windows, MacOS, and Linux. The application allows users to generate encrypted .ufr files with embedded price data and seed them on the Upfiring network. Users earn UFR tokens in exchange for seeding and keeping files online. Seeder smart contracts deployed to the Ethereum network mediate the movement of files across the network, maintain seeder UFR balances and allow for the decryption of files when warranted.

Upfiring targets content-creators by allowing them to promote their content directly to users without relying on any third-party intermediaries. UFR tokens are used within the dapp to unlock encrypted content. The dapp can be downloaded from https://www.upfiring.com, and the corresponding documentation can be found at: https://www.upfiring.com/documentation.html

Upfiring İstatistikleri
Upfiring Değeri 0.037643 USD
Upfiring ROI -90.21%
Piyasam Sıralaması #770
Piyasa Değeri 813,092 USD
24 Saatlik Hacim 7,061 USD
Dolaşan Arz 21,600,000 UFR
Toplam Arz 24,000,000 UFR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.86 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.018982 USD
(6 Aralık 2017)
52 Hafta En Yüksek / En Düşük 0.220959 USD /
0.025082 USD
90 Gün En Yüksek / En Düşük 0.154861 USD /
0.025082 USD
30 Gün En Yüksek / En Düşük 0.059563 USD /
0.033190 USD
7 Gün En Yüksek / En Düşük 0.049510 USD /
0.033190 USD
24 Gün En Yüksek / En Düşük 0.039288 USD /
0.037405 USD
Dünkü En Yüksek / En Düşük 0.039625 USD /
0.038421 USD
Dünkü Açılış / Kapanış 0.039569 USD /
0.039108 USD
Dünkü Değişim $-0.000462 USD (-1.17%)
Dünkü Hacim $7,354 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)