Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Unity Ingot Unity Ingot (UNY)
0.023773 USD
0.00000300 BTC
0.00005296 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
4,802,130 USD
606 BTC
10,699 ETH
Hacim (24s)
? USD
? BTC
? ETH
Dolaşan Arz
202,000,000 UNY
Toplam Arz
10,000,000,000 UNY

Unity Ingot için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
28 Mart 2018 0.023360 0.024295 0.023231 0.023773 144 4,802,126
27 Mart 2018 0.024507 0.024586 0.023276 0.023366 142 4,719,871
26 Mart 2018 0.024581 0.024680 0.024528 0.024544 149 4,957,949
25 Mart 2018 0.019472 0.019736 0.019181 0.019623 26 3,963,785
24 Mart 2018 0.027181 0.027286 0.019283 0.019744 559 3,988,248
23 Mart 2018 0.018447 0.026791 0.017142 0.026791 113 5,411,802
22 Mart 2018 0.022684 0.023135 0.013357 0.013574 1,097 2,742,029
21 Mart 2018 0.022706 0.023352 0.022404 0.022725 221 4,590,450
20 Mart 2018 0.032423 0.032503 0.022619 0.022665 183 4,578,330
19 Mart 2018 0.031860 0.032803 0.025051 0.032066 355 6,477,251
18 Mart 2018 0.022871 0.032327 0.018877 0.031995 2,233 6,462,990
17 Mart 2018 0.016520 0.022950 0.015658 0.022927 3,241 4,631,214
16 Mart 2018 0.008839 0.017073 0.008508 0.016493 4,136 3,331,505
15 Mart 2018 0.013624 0.013709 0.008311 0.008844 27 1,786,452
14 Mart 2018 0.011437 0.015237 0.011383 0.013630 37 2,753,240
13 Mart 2018 0.010543 0.011853 0.010483 0.011435 47 2,309,890
12 Mart 2018 0.012121 0.019488 0.010222 0.010604 276 2,141,968
11 Mart 2018 0.011671 0.012345 0.011273 0.012160 12 2,456,239
10 Mart 2018 0.018334 0.018567 0.011605 0.011711 495 2,365,723
9 Mart 2018 0.013661 0.018424 0.008472 0.018326 4,413 3,701,892
8 Mart 2018 0.013451 0.014590 0.013005 0.013748 4 2,777,177
7 Mart 2018 0.014149 0.016557 0.012845 0.013470 447 2,721,001
6 Mart 2018 0.011966 0.022627 0.009092 0.011484 4,700 2,319,808
5 Mart 2018 0.011958 0.013859 0.011875 0.011999 1,982 2,423,737
4 Mart 2018 0.010296 0.015408 0.009988 0.011966 4 2,417,193
3 Mart 2018 0.013223 0.018072 0.010156 0.010314 1,338 2,083,347
2 Mart 2018 0.020608 0.021073 0.013034 0.013239 979 2,674,359
1 Mart 2018 0.024780 0.024911 0.010390 0.020661 2,788 4,173,522
28 Şubat 2018 0.013864 0.026056 0.013540 0.024743 449 4,998,187
27 Şubat 2018 0.018870 0.025848 0.013750 0.013880 609 2,803,780
26 Şubat 2018 0.016489 0.025203 0.015902 0.018816 933 3,800,812
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Unity Ingot

Unity Ingot (UNY) is a cryptocurrency token and operates on the Ethereum platform. Unity Ingot has a current supply of 10,000,000,000 UNY with 202,000,000 UNY in circulation. The last known price of Unity Ingot is 0.023773 USD . More information can be found at https://unityingot.com/.
Unity Ingot Statistics
Unity Ingot Price 0.023773 USD
Unity Ingot ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 4,802,130 USD
24 Hour Volume Veri Yok
Dolaşan Arz 202,000,000 UNY
Toplam Arz 10,000,000,000 UNY
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)