Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
UnionCoin UnionCoin (UNC)
0.034835 USD
0.00003207 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
292,214 USD
269 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
8,388,608 UNC

UnionCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
1 Nisan 2017 0.034835 0.034835 0.034835 0.034835 241 292,214
31 Mart 2017 0.034843 0.034843 0.034796 0.034822 241 292,110
30 Mart 2017 0.033379 0.034830 0.033372 0.034828 1,246 292,157
29 Mart 2017 0.031970 0.034876 0.031970 0.033378 215 279,993
28 Mart 2017 0.036375 0.037830 0.031965 0.031965 6,152 268,141
27 Mart 2017 0.035022 0.036357 0.030611 0.036357 5,217 304,987
26 Mart 2017 0.030507 0.036318 0.029055 0.034883 2,128 292,617
25 Mart 2017 0.033440 0.033440 0.027625 0.030529 7,767 256,097
24 Mart 2017 0.034853 0.036308 0.029007 0.033411 10,937 280,273
23 Mart 2017 0.026155 0.037744 0.024702 0.034851 30,857 292,355
22 Mart 2017 0.026131 0.027618 0.024698 0.026151 1,288 219,371
21 Mart 2017 0.027509 0.027580 0.026061 0.026129 957 219,183
20 Mart 2017 0.026068 0.028964 0.024619 0.026059 483 218,595
19 Mart 2017 0.027548 0.027548 0.024604 0.026095 258 218,898
18 Mart 2017 0.027552 0.029002 0.024652 0.027552 5,280 231,120
17 Mart 2017 0.023192 0.027541 0.023192 0.027516 1,054 230,823
16 Mart 2017 0.027473 0.029010 0.023186 0.023192 2,187 194,544
15 Mart 2017 0.027481 0.027511 0.024588 0.027511 3,418 230,782
14 Mart 2017 0.026035 0.027482 0.024576 0.027475 1,326 230,473
13 Mart 2017 0.026217 0.029024 0.024670 0.028929 6,305 242,678
12 Mart 2017 0.021717 0.026066 0.021717 0.026066 9,355 218,654
11 Mart 2017 0.023162 0.023162 0.021715 0.021715 145 182,156
10 Mart 2017 0.023154 0.023158 0.020260 0.023153 186 194,218
9 Mart 2017 0.021697 0.023154 0.020234 0.023150 5,505 194,195
8 Mart 2017 0.023187 0.023187 0.021703 0.021703 578 182,055
7 Mart 2017 0.023202 0.024652 0.021739 0.023181 963 194,454
6 Mart 2017 0.023187 0.024822 0.020288 0.023198 1,573 194,601
5 Mart 2017 0.023204 0.023204 0.020304 0.023204 1,448 194,653
4 Mart 2017 0.021754 0.023204 0.020303 0.023204 701 194,651
3 Mart 2017 0.021768 0.024639 0.020291 0.021748 5,019 182,435
2 Mart 2017 0.018891 0.021790 0.018885 0.021778 1,105 182,684
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About UnionCoin

UnionCoin (UNC) is a cryptocurrency. Users are able to generate UNC through the process of mining. UnionCoin has a current supply of 8,388,608 UNC. The last known price of UnionCoin is 0.034835 USD . More information can be found at http://unioncoin.org/.
UnionCoin Statistics
UnionCoin Price 0.034835 USD
UnionCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 292,214 USD
24 Hour Volume Veri Yok
Dolaşan Arz 8,388,608 UNC
Toplam Arz 8,388,608 UNC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)