New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Unikoin Gold Unikoin Gold (UKG)
0.016105 USD (-1.01%)
0.00000199 BTC (-2.01%)
0.00009101 ETH (-2.03%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,340,772 USD
289 BTC
13,228 ETH
Hacim (24s)
89,818 USD
11.09 BTC
507.56 ETH
Dolaşan Arz
145,347,371 UKG
Toplam Arz
1,000,000,000 UKG

Unikoin Gold için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.015963 0.017435 0.015617 0.016119 112,483 2,342,820
16 Ekim 2019 0.015247 0.016565 0.015160 0.015959 30,183 2,319,663
15 Ekim 2019 0.016200 0.017185 0.015152 0.015259 18,084 2,217,857
14 Ekim 2019 0.016614 0.017001 0.013953 0.016283 19,015 2,366,741
13 Ekim 2019 0.016078 0.017221 0.015739 0.016614 69,532 2,414,756
12 Ekim 2019 0.018256 0.019340 0.016045 0.016085 27,154 2,337,846
11 Ekim 2019 0.020083 0.021625 0.017098 0.018261 65,934 2,654,149
10 Ekim 2019 0.016119 0.030166 0.015424 0.020078 211,473 2,918,232
9 Ekim 2019 0.015308 0.016170 0.014988 0.016116 8,179 2,342,411
8 Ekim 2019 0.015732 0.015916 0.014783 0.015308 12,857 2,224,993
7 Ekim 2019 0.015600 0.016452 0.015384 0.015738 1,418 2,287,442
6 Ekim 2019 0.016421 0.016758 0.015319 0.015621 14,449 2,270,461
5 Ekim 2019 0.016066 0.016590 0.015205 0.016423 2,736 2,387,058
4 Ekim 2019 0.015109 0.020036 0.014666 0.016066 6,299 2,335,123
3 Ekim 2019 0.015089 0.015744 0.014412 0.015112 6,920 2,196,525
2 Ekim 2019 0.015107 0.015354 0.014351 0.015095 5,254 2,194,004
1 Ekim 2019 0.015263 0.015532 0.014883 0.015107 4,184 2,195,694
30 Eylül 2019 0.014661 0.015271 0.013677 0.015261 9,269 2,218,075
29 Eylül 2019 0.015537 0.015647 0.014300 0.014664 6,583 2,131,326
28 Eylül 2019 0.016081 0.016119 0.014760 0.015528 3,301 2,257,025
27 Eylül 2019 0.013766 0.016093 0.013302 0.016076 13,691 2,336,670
26 Eylül 2019 0.015066 0.015076 0.012714 0.013767 11,793 2,000,965
25 Eylül 2019 0.015587 0.015716 0.013854 0.015070 11,746 2,190,363
24 Eylül 2019 0.018404 0.020414 0.014757 0.015407 37,455 2,239,399
23 Eylül 2019 0.019331 0.019519 0.017770 0.018349 15,185 2,666,943
22 Eylül 2019 0.020320 0.020335 0.017770 0.019331 15,310 2,790,362
21 Eylül 2019 0.021459 0.021604 0.019948 0.020321 6,599 2,933,352
20 Eylül 2019 0.020957 0.021476 0.019928 0.021465 6,470 3,098,400
19 Eylül 2019 0.022047 0.022047 0.020709 0.020926 15,414 3,020,559
18 Eylül 2019 0.022468 0.023140 0.020761 0.022034 25,454 3,180,526
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Unikoin Gold Hakkında

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 145,347,371 UKG in circulation. The last known price of Unikoin Gold is 0.016105 USD and is down 1.01% over the last 24 hours. It is currently trading on 9 active market(s) with 89,818 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Unikoin Gold İstatistikleri
Unikoin Gold Değeri 0.016105 USD
Unikoin Gold ROI -94.94%
Piyasam Sıralaması #648
Piyasa Değeri 2,340,772 USD
24 Saatlik Hacim 89,818 USD
Dolaşan Arz 145,347,371 UKG
Toplam Arz 1,000,000,000 UKG
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.47 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.012714 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.080813 USD /
0.012714 USD
90 Gün En Yüksek / En Düşük 0.056611 USD /
0.012714 USD
30 Gün En Yüksek / En Düşük 0.030166 USD /
0.012714 USD
7 Gün En Yüksek / En Düşük 0.019797 USD /
0.013953 USD
24 Gün En Yüksek / En Düşük 0.017435 USD /
0.015617 USD
Dünkü En Yüksek / En Düşük 0.017435 USD /
0.015617 USD
Dünkü Açılış / Kapanış 0.015963 USD /
0.016119 USD
Dünkü Değişim $0.000156 USD (+0.98%)
Dünkü Hacim $112,483 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)