Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Uniform Fiscal Object Uniform Fiscal Object (UFO)
0.000203 USD (-3.37%)
0.00000004 BTC (-4.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
769,554 USD
144 BTC
Hacim (24s)
87 USD
0.02 BTC
Dolaşan Arz
3,790,349,700 UFO
Maks Arz
4,000,000,000 UFO

Uniform Fiscal Object için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.000211 0.000251 0.000158 0.000250 113 949,214
18 Nisan 2019 0.000209 0.000212 0.000209 0.000211 336 801,018
17 Nisan 2019 0.000209 0.000210 0.000208 0.000209 227 792,778
16 Nisan 2019 0.000202 0.000209 0.000201 0.000209 69 790,942
15 Nisan 2019 0.000206 0.000207 0.000200 0.000202 129 765,186
14 Nisan 2019 0.000203 0.000207 0.000201 0.000206 132 780,948
13 Nisan 2019 0.000203 0.000205 0.000171 0.000203 128 769,849
12 Nisan 2019 0.000202 0.000204 0.000198 0.000203 204 769,773
11 Nisan 2019 0.000213 0.000214 0.000200 0.000202 117 765,445
10 Nisan 2019 0.000208 0.000217 0.000207 0.000213 341 804,598
9 Nisan 2019 0.000211 0.000211 0.000206 0.000208 182 786,709
8 Nisan 2019 0.000208 0.000213 0.000205 0.000211 190 799,821
7 Nisan 2019 0.000202 0.000209 0.000202 0.000208 177 786,015
6 Nisan 2019 0.000201 0.000208 0.000199 0.000202 119 764,853
5 Nisan 2019 0.000197 0.000246 0.000196 0.000201 574 762,039
4 Nisan 2019 0.000199 0.000240 0.000193 0.000197 149 743,368
3 Nisan 2019 0.000195 0.000212 0.000195 0.000199 279 750,977
2 Nisan 2019 0.000166 0.000228 0.000166 0.000195 187 736,936
1 Nisan 2019 0.000205 0.000206 0.000165 0.000166 268 627,502
31 Mart 2019 0.000205 0.000205 0.000204 0.000205 738 774,550
30 Mart 2019 0.000204 0.000234 0.000202 0.000205 223 774,507
29 Mart 2019 0.000203 0.000245 0.000201 0.000204 133 772,471
28 Mart 2019 0.000195 0.000205 0.000193 0.000203 151 767,640
27 Mart 2019 0.000142 0.000195 0.000134 0.000195 563 736,503
26 Mart 2019 0.000195 0.000196 0.000119 0.000142 114 537,691
25 Mart 2019 0.000121 0.000196 0.000120 0.000196 1,078 738,623
24 Mart 2019 0.000139 0.000139 0.000120 0.000120 96 454,787
23 Mart 2019 0.000120 0.000146 0.000120 0.000139 36 523,453
22 Mart 2019 0.000150 0.000150 0.000120 0.000121 104 455,212
21 Mart 2019 0.000122 0.000150 0.000120 0.000150 117 566,546
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Uniform Fiscal Object

Uniform Fiscal Object (UFO) is a cryptocurrency. Users are able to generate UFO through the process of mining. Uniform Fiscal Object has a current supply of 3,790,349,700 UFO. The last known price of Uniform Fiscal Object is 0.000203 USD and is down 3.37% over the last 24 hours. It is currently trading on 2 active market(s) with 87 USD traded over the last 24 hours. More information can be found at https://ufocoin.net/.
Uniform Fiscal Object Statistics
Uniform Fiscal Object Price 0.000203 USD
Uniform Fiscal Object ROI +1068.73%
Market Rank #1308
Piyasa Değeri 769,554 USD
24 Hour Volume 87 USD
Dolaşan Arz 3,790,349,700 UFO
Toplam Arz 3,790,349,700 UFO
Maks Arz 4,000,000,000 UFO
All Time High 0.006535 USD
(6 Ocak 2018)
All Time Low 0.000002 USD
(15 Nisan 2015)
52 Week High / Low 0.001284 USD /
0.000070 USD
90 Day High / Low 0.000251 USD /
0.000070 USD
30 Day High / Low 0.000251 USD /
0.000119 USD
7 Day High / Low 0.000251 USD /
0.000158 USD
24 Hour High / Low 0.000251 USD /
0.000158 USD
Yesterday's High / Low 0.000251 USD /
0.000158 USD
Yesterday's Open / Close 0.000211 USD /
0.000250 USD
Yesterday's Change $0.000039 USD (+18.50%)
Yesterday's Volume $113 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)