×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $194,822,886,99924s Hacim:  $101,564,889,513BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $194,822,886,99924s Hacim:  $101,564,889,513BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,847Piyasalar:  20,809

Uniform Fiscal Object (UFO)

$0.000142 USD (-7.92%)
0.00000002 BTC (-0.28%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $547,134 USD
    76.64401409 BTC
  • Hacim (24s)
    $20.37 USD
    0.00285369 BTC
  • Dolaşan Arz
    3,847,933,762 UFO
  • Maks Arz
    4,000,000,000 UFO
  • Historical data for Uniform Fiscal Object

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.000162
    0.000163
    0.000151
    0.000153
    28.59
    587,862
    Nov 20, 2019
    0.000164
    0.000165
    0.000162
    0.000163
    45.46
    625,840
    Nov 19, 2019
    0.000166
    0.000168
    0.000162
    0.000164
    8.62
    631,337
    Nov 18, 2019
    0.000086
    0.000166
    0.000083
    0.000166
    42.22
    638,923
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    13.20
    329,987
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    9.75
    328,820
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    9.95
    326,301
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    5.53
    334,713
    Nov 13, 2019
    0.000088
    0.000177
    0.000088
    0.000088
    344.08
    338,760
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    22.81
    338,868
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    22.56
    336,879
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    27.87
    348,253
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    23.09
    338,515
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    23.89
    338,385
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    21.97
    356,231
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    148.01
    359,535
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    20.27
    359,242
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    9.48
    362,026
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    7.62
    354,821
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    12.04
    358,515
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.80
    355,681
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    18.31
    353,464
    Oct 30, 2019
    0.000094
    0.000094
    0.000091
    0.000092
    7.10
    353,695
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    7.82
    362,247
    Oct 28, 2019
    0.000096
    0.000098
    0.000092
    0.000093
    13.22
    355,487
    Oct 27, 2019
    0.000093
    0.000098
    0.000091
    0.000096
    11.49
    367,404
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    17.63
    355,355
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    9.36
    333,110
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    11.59
    287,606
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    6.97
    287,623
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    9.22
    309,700

Uniform Fiscal Object Hakkında

Uniform Fiscal Object (UFO) is a cryptocurrency. Users are able to generate UFO through the process of mining. Uniform Fiscal Object has a current supply of 3,847,933,762. The last known price of Uniform Fiscal Object is $0.000142 USD and is down -7.74% over the last 24 hours. It is currently trading on 1 active market(s) with $20.41 traded over the last 24 hours. More information can be found at https://ufocoin.net/.

Uniform Fiscal Object İstatistikleri

Uniform Fiscal Object Price
$0.000142 USD
Uniform Fiscal Object ROI
718.50%
Piyasam Sıralaması
#1010
Piyasa Değeri
$547,134 USD
24 Saatlik Hacim
$20.37 USD
Dolaşan Arz
3,847,933,762 UFO
Toplam Arz
3,847,933,762 UFO
Maks Arz
4,000,000,000 UFO
Tüm Zamanlar En Yüksek
$0.006535 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000002 USD
(Apr 15, 2015)
52 Hafta En Yüksek / En Düşük
$0.000413 USD /
$0.000070 USD
90 Gün En Yüksek / En Düşük
$0.000236 USD /
$0.000074 USD
30 Gün En Yüksek / En Düşük
$0.000177 USD /
$0.000074 USD
7 Gün En Yüksek / En Düşük
$0.000168 USD /
$0.000083 USD
24 Gün En Yüksek / En Düşük
$0.000154 USD /
$0.000138 USD
Dünkü En Yüksek / En Düşük
$0.000163 USD /
$0.000151 USD
Dünkü Açılış / Kapanış
$0.000162 USD /
$0.000153 USD
Dünkü Değişim
$-0.000010 USD (-5.97%)
Dünkü Hacim
$28.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.