Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
UltraNote Coin UltraNote Coin (XUN)
0.000098 USD (10.69%)
0.00000002 BTC (9.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
349,638 USD
66 BTC
Hacim (24s)
171 USD
0.03 BTC
Dolaşan Arz
3,572,194,767 XUN
Toplam Arz
18,946,809,518 XUN

UltraNote Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.000089 0.000097 0.000052 0.000094 118 336,063
18 Nisan 2019 0.000052 0.000105 0.000052 0.000089 31 318,992
17 Nisan 2019 0.000052 0.000053 0.000052 0.000052 9 186,832
16 Nisan 2019 0.000093 0.000102 0.000050 0.000052 149 186,342
15 Nisan 2019 0.000053 0.000093 0.000050 0.000093 112 331,528
14 Nisan 2019 0.000066 0.000103 0.000050 0.000053 65 189,223
13 Nisan 2019 0.000088 0.000088 0.000051 0.000066 24 235,104
12 Nisan 2019 0.000051 0.000096 0.000049 0.000088 71 312,940
11 Nisan 2019 0.000053 0.000053 0.000050 0.000051 80 180,546
10 Nisan 2019 0.000052 0.000054 0.000052 0.000053 23 189,809
9 Nisan 2019 0.000097 0.000097 0.000052 0.000052 33 185,573
8 Nisan 2019 0.000052 0.000106 0.000051 0.000097 103 346,978
7 Nisan 2019 0.000052 0.000053 0.000051 0.000052 17 185,507
6 Nisan 2019 0.000088 0.000096 0.000050 0.000052 446 185,238
5 Nisan 2019 0.000049 0.000098 0.000049 0.000088 194 314,900
4 Nisan 2019 0.000050 0.000051 0.000048 0.000049 258 175,519
3 Nisan 2019 0.000049 0.000091 0.000049 0.000050 87 177,339
2 Nisan 2019 0.000042 0.000049 0.000041 0.000049 111 174,049
1 Nisan 2019 0.000041 0.000059 0.000041 0.000041 18 148,224
31 Mart 2019 0.000068 0.000073 0.000041 0.000041 42 146,438
30 Mart 2019 0.000041 0.000070 0.000040 0.000068 32 243,296
29 Mart 2019 0.000059 0.000062 0.000040 0.000041 8 146,039
28 Mart 2019 0.000041 0.000067 0.000041 0.000059 24 210,144
27 Mart 2019 0.000040 0.000081 0.000040 0.000041 30 145,859
26 Mart 2019 0.000040 0.000040 0.000039 0.000040 1,625 142,105
25 Mart 2019 0.000040 0.000077 0.000039 0.000040 1,382 141,660
24 Mart 2019 0.000081 0.000081 0.000040 0.000040 102 143,402
23 Mart 2019 0.000041 0.000081 0.000040 0.000081 10 288,035
22 Mart 2019 0.000080 0.000081 0.000040 0.000041 863 147,169
21 Mart 2019 0.000069 0.000082 0.000040 0.000081 975 287,650
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency launched in 2018. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 18,946,809,518 XUN with 3,572,194,767 XUN in circulation. The last known price of UltraNote Coin is 0.000098 USD and is up 10.69% over the last 24 hours. It is currently trading on 2 active market(s) with 171 USD traded over the last 24 hours. More information can be found at https://ultranote.org/.
UltraNote Coin Statistics
UltraNote Coin Price 0.000098 USD
UltraNote Coin ROI -86.76%
Market Rank #1363
Piyasa Değeri 349,638 USD
24 Hour Volume 171 USD
Dolaşan Arz 3,572,194,767 XUN
Toplam Arz 18,946,809,518 XUN
Maks Arz Veri Yok
All Time High 0.001594 USD
(1 Eylül 2018)
All Time Low 0.000032 USD
(15 Aralık 2018)
52 Week High / Low 0.001594 USD /
0.000032 USD
90 Day High / Low 0.000123 USD /
0.000034 USD
30 Day High / Low 0.000106 USD /
0.000039 USD
7 Day High / Low 0.000105 USD /
0.000050 USD
24 Hour High / Low 0.000098 USD /
0.000052 USD
Yesterday's High / Low 0.000097 USD /
0.000052 USD
Yesterday's Open / Close 0.000089 USD /
0.000094 USD
Yesterday's Change $0.000005 USD (+5.34%)
Yesterday's Volume $118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)