Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.004538 USD (-5.37%)
0.00000083 BTC (-3.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
46,932 USD
9 BTC
Hacim (24s)
128 USD
0.02 BTC
Dolaşan Arz
10,343,113 USC
Toplam Arz
38,602,656 USC
Maks Arz
200,084,200 USC

Ultimate Secure Cash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.004732 0.004981 0.004498 0.004658 124 48,176
22 Nisan 2019 0.004444 0.004938 0.004284 0.004732 138 48,940
21 Nisan 2019 0.004679 0.004889 0.004362 0.004446 123 45,986
20 Nisan 2019 0.004969 0.005444 0.004308 0.004679 125 48,397
19 Nisan 2019 0.004914 0.005228 0.004720 0.004915 150 50,833
18 Nisan 2019 0.003818 0.006097 0.003818 0.004914 131 50,825
17 Nisan 2019 0.003808 0.003839 0.003792 0.003818 1 39,490
16 Nisan 2019 0.003685 0.003816 0.003674 0.003810 1 39,403
15 Nisan 2019 0.003722 0.003722 0.003653 0.003685 1 38,116
14 Nisan 2019 0.003710 0.003736 0.003673 0.003722 - 38,497
13 Nisan 2019 0.003709 0.003734 0.003681 0.003710 1 38,370
12 Nisan 2019 0.004048 0.004069 0.003675 0.003709 112 38,364
11 Nisan 2019 0.004147 0.004928 0.003823 0.004053 147 41,921
10 Nisan 2019 0.004575 0.004575 0.003837 0.004145 240 42,867
9 Nisan 2019 0.004647 0.004647 0.004544 0.004575 - 47,325
8 Nisan 2019 0.004571 0.004676 0.004515 0.004647 5 48,064
7 Nisan 2019 0.004529 0.006577 0.004524 0.004570 5 47,267
6 Nisan 2019 0.004332 0.004607 0.004204 0.004533 83 46,890
5 Nisan 2019 0.004225 0.004346 0.004225 0.004331 149 44,797
4 Nisan 2019 0.005410 0.005417 0.004148 0.004226 147 43,706
3 Nisan 2019 0.006156 0.009363 0.004206 0.005408 10 55,931
2 Nisan 2019 0.003572 0.007635 0.003546 0.006153 108 63,642
1 Nisan 2019 0.003565 0.003619 0.003522 0.003568 16 36,909
31 Mart 2019 0.003445 0.003572 0.003435 0.003566 79 36,888
30 Mart 2019 0.003305 0.003608 0.003246 0.003445 115 35,632
29 Mart 2019 0.003454 0.003569 0.002989 0.003311 408 34,251
28 Mart 2019 0.003509 0.003565 0.003410 0.003454 94 35,722
27 Mart 2019 0.003463 0.003566 0.003454 0.003509 81 36,299
26 Mart 2019 0.003635 0.003720 0.003397 0.003461 110 35,797
25 Mart 2019 0.004067 0.004221 0.003397 0.003648 89 37,736
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.004538 USD and is down 5.37% over the last 24 hours. It is currently trading on 2 active market(s) with 128 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash Statistics
Ultimate Secure Cash Price 0.004538 USD
Ultimate Secure Cash ROI -86.53%
Market Rank #1615
Piyasa Değeri 46,932 USD
24 Hour Volume 128 USD
Dolaşan Arz 10,343,113 USC
Toplam Arz 38,602,656 USC
Maks Arz 200,084,200 USC
All Time High 0.816899 USD
(2 Ekim 2017)
All Time Low 0.002454 USD
(17 Aralık 2018)
52 Week High / Low 0.098755 USD /
0.002454 USD
90 Day High / Low 0.013753 USD /
0.002989 USD
30 Day High / Low 0.009363 USD /
0.002989 USD
7 Day High / Low 0.006097 USD /
0.003803 USD
24 Hour High / Low 0.004877 USD /
0.004301 USD
Yesterday's High / Low 0.004981 USD /
0.004498 USD
Yesterday's Open / Close 0.004732 USD /
0.004658 USD
Yesterday's Change $-0.000074 USD (-1.56%)
Yesterday's Volume $124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)