×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $239,062,345,10324s Hacim:  $66,993,334,387BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,062,345,10324s Hacim:  $66,993,334,387BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Ultimate Secure Cash (USC)

$0.015987 USD (-3.27%)
0.00000183 BTC (-2.56%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $165,354 USD
    18.93621703 BTC
  • Hacim (24s)
    $315.39 USD
    0.03611771 BTC
  • Dolaşan Arz
    10,343,113 USC
  • Toplam Arz
    38,602,656 USC
  • Maks Arz
    200,084,200 USC
  • Historical data for Ultimate Secure Cash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.018334
    0.018353
    0.014303
    0.015232
    242.06
    157,548
    Nov 12, 2019
    0.016735
    0.018336
    0.015983
    0.018330
    253.30
    189,588
    Nov 11, 2019
    0.015489
    0.018105
    0.015233
    0.016734
    232.52
    173,083
    Nov 10, 2019
    0.015557
    0.017405
    0.014175
    0.015489
    231.11
    160,203
    Nov 09, 2019
    0.016107
    0.017395
    0.013679
    0.015557
    276.27
    160,906
    Nov 08, 2019
    0.017524
    0.018388
    0.014925
    0.016111
    252.06
    166,633
    Nov 07, 2019
    0.017312
    0.019315
    0.016604
    0.017530
    234.76
    181,319
    Nov 06, 2019
    0.017479
    0.019570
    0.015756
    0.017305
    183.72
    178,983
    Nov 05, 2019
    0.017892
    0.019575
    0.015735
    0.017479
    224.00
    180,784
    Nov 04, 2019
    0.018075
    0.018824
    0.016349
    0.017892
    290.41
    185,063
    Nov 03, 2019
    0.019128
    0.019344
    0.017768
    0.018096
    234.97
    187,173
    Nov 02, 2019
    0.018321
    0.020060
    0.018078
    0.019126
    245.99
    197,825
    Nov 01, 2019
    0.019586
    0.019667
    0.017003
    0.018328
    236.98
    189,573
    Oct 31, 2019
    0.017673
    0.019743
    0.017107
    0.019595
    240.86
    202,678
    Oct 30, 2019
    0.019700
    0.019937
    0.015067
    0.017676
    241.63
    182,828
    Oct 29, 2019
    0.015458
    0.019742
    0.014744
    0.019697
    274.20
    203,723
    Oct 28, 2019
    0.013846
    0.018604
    0.012651
    0.016288
    288.32
    168,466
    Oct 27, 2019
    0.014776
    0.019160
    0.013191
    0.013856
    220.30
    143,313
    Oct 26, 2019
    0.013265
    0.017992
    0.013265
    0.014777
    274.02
    152,837
    Oct 25, 2019
    0.012283
    0.014596
    0.011144
    0.013271
    156.27
    137,261
    Oct 24, 2019
    0.014606
    0.014776
    0.011023
    0.012283
    194.56
    127,049
    Oct 23, 2019
    0.015084
    0.015688
    0.014440
    0.014606
    182.96
    151,074
    Oct 22, 2019
    0.012523
    0.016281
    0.011103
    0.014841
    201.90
    153,504
    Oct 21, 2019
    0.010774
    0.012921
    0.010492
    0.012522
    185.82
    129,516
    Oct 20, 2019
    0.011429
    0.012862
    0.009508
    0.010608
    244.92
    109,717
    Oct 19, 2019
    0.013631
    0.013772
    0.010859
    0.011432
    220.01
    118,243
    Oct 18, 2019
    0.011420
    0.014212
    0.010414
    0.014032
    226.34
    145,130
    Oct 17, 2019
    0.012467
    0.012749
    0.011328
    0.011420
    214.80
    118,118
    Oct 16, 2019
    0.013760
    0.014273
    0.011980
    0.012464
    175.59
    128,921
    Oct 15, 2019
    0.013237
    0.014399
    0.012720
    0.013762
    261.33
    142,338
    Oct 14, 2019
    0.014711
    0.014859
    0.012325
    0.012641
    242.85
    130,750

Ultimate Secure Cash Hakkında

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656.005 with 10,343,113.005 in circulation. The last known price of Ultimate Secure Cash is $0.015987 USD and is down -3.27% over the last 24 hours. It is currently trading on 2 active market(s) with $315.39 traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.

Ultimate Secure Cash İstatistikleri

Ultimate Secure Cash Price
$0.015987 USD
Ultimate Secure Cash ROI
-52.55%
Piyasam Sıralaması
#1367
Piyasa Değeri
$165,354 USD
24 Saatlik Hacim
$315.39 USD
Dolaşan Arz
10,343,113 USC
Toplam Arz
38,602,656 USC
Maks Arz
200,084,200 USC
Tüm Zamanlar En Yüksek
$0.816899 USD
(Oct 02, 2017)
Tüm Zamanlar En Düşük
$0.001754 USD
(May 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.033289 USD /
$0.001754 USD
90 Gün En Yüksek / En Düşük
$0.024989 USD /
$0.006320 USD
30 Gün En Yüksek / En Düşük
$0.020060 USD /
$0.009508 USD
7 Gün En Yüksek / En Düşük
$0.019315 USD /
$0.013679 USD
24 Gün En Yüksek / En Düşük
$0.016753 USD /
$0.014303 USD
Dünkü En Yüksek / En Düşük
$0.018353 USD /
$0.014303 USD
Dünkü Açılış / Kapanış
$0.018334 USD /
$0.015232 USD
Dünkü Değişim
$-0.003101 USD (-16.92%)
Dünkü Hacim
$242.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.