Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ulord Ulord (UT)
0.046903 USD (-1.01%)
0.00000884 BTC (-1.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,814,965 USD
719 BTC
Hacim (24s)
388,089 USD
73.16 BTC
Dolaşan Arz
81,336,597 UT
Toplam Arz
178,834,242 UT
Maks Arz
1,000,000,000 UT

Ulord için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.047874 0.048239 0.046609 0.047690 408,731 3,875,694
20 Nisan 2019 0.048792 0.049567 0.046782 0.047870 454,300 3,885,830
19 Nisan 2019 0.048727 0.048937 0.045175 0.048755 405,312 3,953,037
18 Nisan 2019 0.047972 0.049646 0.045470 0.048720 404,319 3,945,578
17 Nisan 2019 0.049521 0.049923 0.043759 0.047983 409,836 3,656,506
16 Nisan 2019 0.047170 0.049568 0.046534 0.049193 461,035 3,744,129
15 Nisan 2019 0.049062 0.049393 0.046575 0.047170 447,897 3,585,820
14 Nisan 2019 0.047430 0.049642 0.046340 0.049062 391,309 3,724,967
13 Nisan 2019 0.047825 0.048353 0.046955 0.047430 347,669 3,596,505
12 Nisan 2019 0.046574 0.049122 0.045146 0.047863 340,806 3,624,985
11 Nisan 2019 0.047051 0.048165 0.044597 0.046889 340,260 3,546,842
10 Nisan 2019 0.046524 0.049694 0.046134 0.047650 316,209 3,599,830
9 Nisan 2019 0.047767 0.048542 0.046120 0.046467 318,255 3,506,071
8 Nisan 2019 0.049039 0.051468 0.046266 0.047767 336,098 3,599,758
7 Nisan 2019 0.049775 0.050679 0.043201 0.048962 395,436 3,685,084
6 Nisan 2019 0.050486 0.051794 0.048248 0.049774 448,640 3,741,463
5 Nisan 2019 0.047925 0.050963 0.046804 0.050465 589,712 3,788,642
4 Nisan 2019 0.048603 0.049347 0.046157 0.047924 631,422 3,593,467
3 Nisan 2019 0.051986 0.053035 0.047098 0.048550 396,559 3,635,772
2 Nisan 2019 0.047431 0.053204 0.047334 0.051975 495,548 3,887,139
1 Nisan 2019 0.048119 0.048387 0.046541 0.047407 431,434 3,541,204
31 Mart 2019 0.048293 0.048783 0.045719 0.048150 448,863 3,592,152
30 Mart 2019 0.047348 0.050371 0.044953 0.048293 352,530 3,598,249
29 Mart 2019 0.048650 0.048921 0.043905 0.047421 342,904 3,528,753
28 Mart 2019 0.050706 0.050961 0.047271 0.048650 435,494 3,615,609
27 Mart 2019 0.049247 0.050776 0.048268 0.050727 394,437 3,765,185
26 Mart 2019 0.049153 0.049895 0.048877 0.049317 392,593 3,655,828
25 Mart 2019 0.049972 0.050148 0.048535 0.049078 430,062 3,633,463
24 Mart 2019 0.050835 0.050891 0.049630 0.049982 363,100 3,695,599
23 Mart 2019 0.050289 0.051224 0.049609 0.050836 416,346 3,753,918
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ulord

Ulord (UT) is a cryptocurrency. Ulord has a current supply of 178,834,242 UT with 81,336,597 UT in circulation. The last known price of Ulord is 0.046903 USD and is down 1.01% over the last 24 hours. It is currently trading on 4 active market(s) with 388,089 USD traded over the last 24 hours. More information can be found at https://ulord.one.
Ulord Statistics
Ulord Price 0.046903 USD
Ulord ROI -67.94%
Market Rank #539
Piyasa Değeri 3,814,965 USD
24 Hour Volume 388,089 USD
Dolaşan Arz 81,336,597 UT
Toplam Arz 178,834,242 UT
Maks Arz 1,000,000,000 UT
All Time High 0.177566 USD
(7 Eylül 2018)
All Time Low 0.015751 USD
(13 Şubat 2019)
52 Week High / Low 0.177566 USD /
0.015751 USD
90 Day High / Low 0.058563 USD /
0.015751 USD
30 Day High / Low 0.053204 USD /
0.043201 USD
7 Day High / Low 0.049923 USD /
0.043759 USD
24 Hour High / Low 0.048295 USD /
0.046552 USD
Yesterday's High / Low 0.048239 USD /
0.046609 USD
Yesterday's Open / Close 0.047874 USD /
0.047690 USD
Yesterday's Change $-0.000184 USD (-0.38%)
Yesterday's Volume $408,731 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)