Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
UGAS UGAS (UGAS)
0.117573 USD (-0.10%)
0.00001119 BTC (1.00%)
0.00052752 ETH (1.62%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
19,836,699 USD
1,887 BTC
89,002 ETH
Hacim (24s)
100,316 USD
9.54 BTC
450.09 ETH
Dolaşan Arz
168,717,574 UGAS
Toplam Arz
1,000,000,000 UGAS

UGAS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Temmuz 2019 0.118697 0.119439 0.114776 0.117965 111,091 19,902,801
20 Temmuz 2019 0.116100 0.121518 0.115337 0.118697 143,502 20,026,344
19 Temmuz 2019 0.115486 0.116899 0.111007 0.116137 111,797 19,594,380
18 Temmuz 2019 0.111031 0.116374 0.104588 0.115486 364,083 19,484,506
17 Temmuz 2019 0.103767 0.118736 0.101288 0.111147 323,978 18,752,488
16 Temmuz 2019 0.110207 0.116722 0.102889 0.104196 155,033 17,579,680
15 Temmuz 2019 0.112538 0.114537 0.104680 0.110362 269,946 18,619,978
14 Temmuz 2019 0.128375 0.129719 0.112376 0.112632 337,867 19,002,924
13 Temmuz 2019 0.133990 0.141010 0.122945 0.128433 324,023 21,668,899
12 Temmuz 2019 0.124767 0.137336 0.118708 0.133896 537,751 22,590,637
11 Temmuz 2019 0.128274 0.132530 0.119025 0.124603 408,721 21,022,702
10 Temmuz 2019 0.144596 0.145096 0.124965 0.128303 484,895 21,646,959
9 Temmuz 2019 0.150905 0.155472 0.134963 0.144687 505,975 24,411,228
8 Temmuz 2019 0.164872 0.165001 0.150388 0.151039 427,811 25,482,985
7 Temmuz 2019 0.158141 0.167795 0.149880 0.164714 489,631 27,732,457
6 Temmuz 2019 0.151258 0.161489 0.151258 0.158247 642,414 26,643,638
5 Temmuz 2019 0.153061 0.161335 0.143824 0.151382 274,023 25,487,872
4 Temmuz 2019 0.163405 0.165551 0.152923 0.153105 285,341 25,777,982
3 Temmuz 2019 0.158565 0.165782 0.155856 0.163455 368,399 27,520,463
2 Temmuz 2019 0.153201 0.163840 0.149783 0.158397 472,699 26,668,872
1 Temmuz 2019 0.153122 0.198167 0.147736 0.153478 1,326,337 25,840,700
30 Haziran 2019 0.163577 0.165571 0.147667 0.153122 200,287 25,780,733
29 Haziran 2019 0.166436 0.166436 0.154878 0.164023 220,369 27,616,147
28 Haziran 2019 0.155544 0.166493 0.149727 0.166167 184,473 28,409,569
27 Haziran 2019 0.162193 0.169112 0.148071 0.155507 428,069 26,587,053
26 Haziran 2019 0.172959 0.179828 0.151128 0.162193 525,489 27,730,205
25 Haziran 2019 0.175645 0.177307 0.167481 0.172959 197,241 29,570,912
24 Haziran 2019 0.173160 0.176396 0.168594 0.175090 195,236 29,935,216
23 Haziran 2019 0.172520 0.179428 0.169777 0.173160 240,758 29,605,183
22 Haziran 2019 0.176660 0.180942 0.167676 0.172360 335,043 29,468,536
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

UGAS Hakkında

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS İstatistikleri
UGAS Değeri 0.117573 USD
UGAS ROI -52.54%
Piyasam Sıralaması #197
Piyasa Değeri 19,836,699 USD
24 Saatlik Hacim 100,316 USD
Dolaşan Arz 168,717,574 UGAS
Toplam Arz 1,000,000,000 UGAS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.13 USD
(30 Nisan 2019)
Tüm Zamanlar En Düşük 0.101288 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 2.13 USD /
0.101288 USD
90 Gün En Yüksek / En Düşük 2.13 USD /
0.101288 USD
30 Gün En Yüksek / En Düşük 0.198167 USD /
0.101288 USD
7 Gün En Yüksek / En Düşük 0.121518 USD /
0.101288 USD
24 Gün En Yüksek / En Düşük 0.118802 USD /
0.114776 USD
Dünkü En Yüksek / En Düşük 0.119439 USD /
0.114776 USD
Dünkü Açılış / Kapanış 0.118697 USD /
0.117965 USD
Dünkü Değişim $-0.000732 USD (-0.62%)
Dünkü Hacim $111,091 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)