×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $249,277,914,22124s Hacim:  $128,554,091,311BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $249,277,914,22124s Hacim:  $128,554,091,311BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  5,036Piyasalar:  20,334

UGAS (UGAS)

$0.017966 USD (1.66%)
0.00000197 BTC (-0.48%)
0.00010147 ETH (-1.26%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,085,073 USD
    338.14198335 BTC
    17,425 ETH
  • Hacim (24s)
    $570,719 USD
    62.55410663 BTC
    3,223 ETH
  • Dolaşan Arz
    171,719,420 UGAS
  • Toplam Arz
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 18, 2020
    0.017853
    0.018306
    0.017218
    0.017738
    570,350
    3,045,959
    Jan 17, 2020
    0.017772
    0.018372
    0.017073
    0.017834
    556,483
    3,062,369
    Jan 16, 2020
    0.018539
    0.018848
    0.015983
    0.017761
    546,240
    3,049,952
    Jan 15, 2020
    0.016621
    0.019736
    0.014982
    0.018549
    786,952
    3,185,178
    Jan 14, 2020
    0.016635
    0.019858
    0.014460
    0.016629
    747,426
    2,855,512
    Jan 13, 2020
    0.017749
    0.017799
    0.016630
    0.016634
    475,615
    2,856,305
    Jan 12, 2020
    0.016970
    0.017785
    0.016133
    0.017722
    575,303
    3,043,263
    Jan 11, 2020
    0.018665
    0.018837
    0.016395
    0.016956
    581,882
    2,911,604
    Jan 10, 2020
    0.018919
    0.019094
    0.018051
    0.018665
    500,473
    3,205,156
    Jan 09, 2020
    0.018562
    0.018953
    0.018023
    0.018947
    588,015
    3,253,522
    Jan 08, 2020
    0.019950
    0.020191
    0.018276
    0.018599
    770,269
    3,193,772
    Jan 07, 2020
    0.019627
    0.020064
    0.019183
    0.019950
    773,383
    3,425,852
    Jan 06, 2020
    0.018628
    0.020227
    0.018598
    0.019627
    718,968
    3,370,340
    Jan 05, 2020
    0.018747
    0.019506
    0.018429
    0.018601
    686,774
    3,194,191
    Jan 04, 2020
    0.018157
    0.019245
    0.018024
    0.018704
    698,136
    3,211,863
    Jan 03, 2020
    0.017030
    0.018255
    0.016748
    0.018143
    795,293
    3,115,473
    Jan 02, 2020
    0.018495
    0.018506
    0.017040
    0.017040
    823,797
    2,926,092
    Jan 01, 2020
    0.018104
    0.018883
    0.017524
    0.018479
    803,015
    3,173,142
    Dec 31, 2019
    0.019483
    0.019560
    0.017649
    0.018104
    910,397
    3,108,836
    Dec 30, 2019
    0.020002
    0.020256
    0.019415
    0.019475
    773,474
    3,344,289
    Dec 29, 2019
    0.019704
    0.020297
    0.019609
    0.020017
    740,479
    3,437,290
    Dec 28, 2019
    0.020180
    0.020621
    0.019401
    0.019710
    885,548
    3,384,519
    Dec 27, 2019
    0.019520
    0.020972
    0.019212
    0.020167
    871,487
    3,463,149
    Dec 26, 2019
    0.019149
    0.020729
    0.018705
    0.019460
    833,539
    3,341,640
    Dec 25, 2019
    0.019023
    0.019788
    0.018363
    0.019148
    805,385
    3,288,044
    Dec 24, 2019
    0.018905
    0.019729
    0.018448
    0.019023
    819,864
    3,266,595
    Dec 23, 2019
    0.020561
    0.023022
    0.018225
    0.018899
    860,159
    3,245,285
    Dec 22, 2019
    0.020911
    0.022704
    0.019542
    0.020545
    1,315,504
    3,527,976
    Dec 21, 2019
    0.020137
    0.021626
    0.019663
    0.020913
    1,164,526
    3,591,089
    Dec 20, 2019
    0.020261
    0.020415
    0.019201
    0.020123
    926,460
    3,455,566
    Dec 19, 2019
    0.020668
    0.021348
    0.019170
    0.020261
    1,246,036
    3,479,244

UGAS Hakkında

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS İstatistikleri

UGAS Price
$0.017966 USD
UGAS ROI
-92.75%
Piyasam Sıralaması
#558
Piyasa Değeri
$3,085,073 USD
24 Saatlik Hacim
$570,719 USD
Dolaşan Arz
171,719,420 UGAS
Toplam Arz
1,000,000,000 UGAS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.13 USD
(Apr 30, 2019)
Tüm Zamanlar En Düşük
$0.014460 USD
(Jan 14, 2020)
52 Hafta En Yüksek / En Düşük
$2.13 USD /
$0.014460 USD
90 Gün En Yüksek / En Düşük
$0.062872 USD /
$0.014460 USD
30 Gün En Yüksek / En Düşük
$0.023022 USD /
$0.014460 USD
7 Gün En Yüksek / En Düşük
$0.019858 USD /
$0.014460 USD
24 Gün En Yüksek / En Düşük
$0.018306 USD /
$0.017218 USD
Dünkü En Yüksek / En Düşük
$0.018306 USD /
$0.017218 USD
Dünkü Açılış / Kapanış
$0.017853 USD /
$0.017738 USD
Dünkü Değişim
$-0.000115 USD (-0.64%)
Dünkü Hacim
$570,350 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.