×
×
Kripto Para Birimleri:  7,206Piyasalar:  30,292Piyasa Değeri:  $349,016,168,70024s Hacim:  $98,841,442,616BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $349,016,168,70024s Hacim:  $98,841,442,616BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,206Piyasalar:  30,292
UGAS

UGAS (UGAS)

$0.013598 USD (1.66%)
0.00000125 BTC (0.51%)
0.00003747 ETH (-0.91%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,335,078 USD
    215.02035231 BTC
    6,434 ETH
  • Hacim (24s)
    $697,689 USD
    64.24507133 BTC
    1,922 ETH
  • Dolaşan Arz
    171,719,420 UGAS
  • Toplam Arz
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.012679
    0.013185
    0.012045
    0.012392
    541,972
    2,127,979
    Sep 26, 2020
    0.012283
    0.012806
    0.012096
    0.012686
    556,730
    2,178,461
    Sep 25, 2020
    0.012276
    0.012494
    0.011639
    0.012300
    535,166
    2,112,132
    Sep 24, 2020
    0.011709
    0.012353
    0.011149
    0.012215
    532,758
    2,097,508
    Sep 23, 2020
    0.013742
    0.013874
    0.011200
    0.011730
    528,353
    2,014,304
    Sep 22, 2020
    0.014818
    0.014919
    0.013484
    0.013741
    487,853
    2,359,593
    Sep 21, 2020
    0.014413
    0.015387
    0.013701
    0.014843
    628,613
    2,548,781
    Sep 20, 2020
    0.014567
    0.014923
    0.013949
    0.014455
    627,360
    2,482,246
    Sep 19, 2020
    0.015562
    0.015920
    0.014117
    0.014508
    650,792
    2,491,370
    Sep 18, 2020
    0.016221
    0.016386
    0.014912
    0.015580
    616,083
    2,675,452
    Sep 17, 2020
    0.016039
    0.016740
    0.015357
    0.016221
    639,069
    2,785,376
    Sep 16, 2020
    0.016562
    0.018650
    0.015375
    0.016039
    767,544
    2,754,127
    Sep 15, 2020
    0.015356
    0.017153
    0.015160
    0.016539
    629,756
    2,840,056
    Sep 14, 2020
    0.014789
    0.015829
    0.014390
    0.015356
    616,089
    2,636,951
    Sep 13, 2020
    0.015803
    0.016057
    0.014539
    0.014756
    598,651
    2,533,972
    Sep 12, 2020
    0.015609
    0.015827
    0.014801
    0.015803
    612,559
    2,713,736
    Sep 11, 2020
    0.014795
    0.015687
    0.014670
    0.015640
    602,088
    2,685,636
    Sep 10, 2020
    0.015046
    0.016118
    0.014631
    0.014780
    609,417
    2,538,046
    Sep 09, 2020
    0.014479
    0.015326
    0.014254
    0.015065
    623,499
    2,586,885
    Sep 08, 2020
    0.014904
    0.015766
    0.013601
    0.014538
    709,771
    2,496,389
    Sep 07, 2020
    0.016725
    0.016725
    0.014281
    0.014980
    686,561
    2,572,318
    Sep 06, 2020
    0.017704
    0.018541
    0.015677
    0.016721
    845,139
    2,871,405
    Sep 05, 2020
    0.021712
    0.022658
    0.017733
    0.017774
    512,915
    3,052,136
    Sep 04, 2020
    0.020454
    0.023666
    0.020000
    0.021716
    580,750
    3,729,107
    Sep 03, 2020
    0.022741
    0.025121
    0.020251
    0.020403
    662,583
    3,503,516
    Sep 02, 2020
    0.024675
    0.025188
    0.022175
    0.022747
    714,292
    3,906,132
    Sep 01, 2020
    0.024763
    0.025840
    0.023843
    0.024644
    798,493
    4,231,926
    Aug 31, 2020
    0.025465
    0.025804
    0.024106
    0.024777
    797,335
    4,254,693
    Aug 30, 2020
    0.025243
    0.026781
    0.025044
    0.025497
    684,253
    4,378,320
    Aug 29, 2020
    0.026092
    0.026700
    0.024783
    0.025243
    730,884
    4,334,707
    Aug 28, 2020
    0.025916
    0.026681
    0.024774
    0.026044
    764,184
    4,472,194

UGAS Hakkında

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS Değeri

UGAS Değeri$0.013598 USD
UGAS ROI
-94.51%
Piyasam Sıralaması#909
Piyasa Değeri$2,335,078 USD
24 Saatlik Hacim$697,689 USD
Dolaşan Arz171,719,420 UGAS
Toplam Arz1,000,000,000 UGAS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.13 USD
(Apr 30, 2019)
Tüm Zamanlar En Düşük
$0.008576 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.095900 USD /
$0.008576 USD
90 Gün En Yüksek / En Düşük
$0.050069 USD /
$0.011777 USD
30 Gün En Yüksek / En Düşük
$0.035009 USD /
$0.011777 USD
7 Gün En Yüksek / En Düşük
$0.013802 USD /
$0.013128 USD
24 Gün En Yüksek / En Düşük
$0.013802 USD /
$0.013128 USD
Dünkü En Yüksek / En Düşük
$0.013185 USD /
$0.012045 USD
Dünkü Açılış / Kapanış
$0.012679 USD /
$0.012392 USD
Dünkü Değişim$-0.000287 USD (-2.27%)
Dünkü Hacim$541,972 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.