×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,805Piyasa Değeri:  $208,756,408,41724s Hacim:  $80,658,380,856BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $208,756,408,41724s Hacim:  $80,658,380,856BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,847Piyasalar:  20,805

UChain (UCN)

$0.000304 USD (-19.68%)
0.00000004 BTC (-15.67%)
0.00000189 ETH (-12.57%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $92,932.90 USD
    12.15965961 BTC
    576.39299969 ETH
  • Hacim (24s)
    $1,721.06 USD
    0.22518961 BTC
    10.67445296 ETH
  • Dolaşan Arz
    305,346,957 UCN
  • Toplam Arz
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.000381
    0.000386
    0.000330
    0.000330
    5,914.80
    100,777
    Nov 20, 2019
    0.000391
    0.000399
    0.000377
    0.000381
    37,011.78
    116,196
    Nov 19, 2019
    0.000397
    0.000475
    0.000379
    0.000391
    38,793.24
    119,287
    Nov 18, 2019
    0.000358
    0.000433
    0.000347
    0.000396
    37,482.42
    121,019
    Nov 17, 2019
    0.000330
    0.000435
    0.000322
    0.000357
    31,583.08
    109,082
    Nov 16, 2019
    0.000498
    0.000506
    0.000233
    0.000330
    42,425.30
    100,777
    Nov 15, 2019
    0.000510
    0.000513
    0.000486
    0.000497
    48,673.73
    151,734
    Nov 14, 2019
    0.000513
    0.000520
    0.000500
    0.000510
    50,415.66
    155,873
    Nov 13, 2019
    0.000507
    0.000523
    0.000498
    0.000513
    50,253.80
    156,623
    Nov 12, 2019
    0.000504
    0.000513
    0.000495
    0.000508
    50,275.90
    155,243
    Nov 11, 2019
    0.000463
    0.000513
    0.000447
    0.000503
    47,942.44
    153,581
    Nov 10, 2019
    0.000469
    0.000482
    0.000445
    0.000460
    46,077.16
    140,494
    Nov 09, 2019
    0.000487
    0.000511
    0.000461
    0.000466
    44,814.42
    142,287
    Nov 08, 2019
    0.000514
    0.000522
    0.000482
    0.000486
    14,351.37
    148,512
    Nov 07, 2019
    0.000533
    0.000538
    0.000510
    0.000514
    19,030.53
    156,928
    Nov 06, 2019
    0.000523
    0.000542
    0.000519
    0.000532
    47,675.14
    162,568
    Nov 05, 2019
    0.000520
    0.000536
    0.000509
    0.000525
    51,739.70
    160,327
    Nov 04, 2019
    0.000514
    0.000533
    0.000504
    0.000520
    51,716.12
    158,841
    Nov 03, 2019
    0.000499
    0.000519
    0.000493
    0.000512
    49,924.82
    156,443
    Nov 02, 2019
    0.000518
    0.000524
    0.000496
    0.000499
    50,486.73
    152,439
    Nov 01, 2019
    0.000546
    0.000550
    0.000468
    0.000518
    50,726.74
    158,028
    Oct 31, 2019
    0.000548
    0.000554
    0.000492
    0.000549
    51,888.07
    167,515
    Oct 30, 2019
    0.000560
    0.000568
    0.000532
    0.000550
    53,913.69
    167,926
    Oct 29, 2019
    0.000543
    0.000571
    0.000536
    0.000569
    54,930.26
    173,618
    Oct 28, 2019
    0.000554
    0.000569
    0.000534
    0.000544
    52,837.31
    166,247
    Oct 27, 2019
    0.000548
    0.000571
    0.000533
    0.000556
    33,318.69
    169,681
    Oct 26, 2019
    0.000553
    0.000623
    0.000526
    0.000548
    15,965.30
    167,443
    Oct 25, 2019
    0.000413
    0.000556
    0.000409
    0.000555
    28,592.93
    169,370
    Oct 24, 2019
    0.000484
    0.000494
    0.000408
    0.000413
    36,762.30
    125,964
    Oct 23, 2019
    0.000514
    0.000523
    0.000471
    0.000484
    47,303.59
    147,712
    Oct 22, 2019
    0.000530
    0.000539
    0.000513
    0.000521
    42,807.58
    159,077

UChain Hakkında

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000304 USD and is down -19.68% over the last 24 hours. It is currently trading on 4 active market(s) with $1,721.06 traded over the last 24 hours. More information can be found at https://uchain.world/.

UChain İstatistikleri

UChain Price
$0.000304 USD
UChain ROI
-97.36%
Piyasam Sıralaması
#1468
Piyasa Değeri
$92,932.90 USD
24 Saatlik Hacim
$1,721.06 USD
Dolaşan Arz
305,346,957 UCN
Toplam Arz
823,600,647 UCN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.013752 USD
(Sep 29, 2018)
Tüm Zamanlar En Düşük
$0.000233 USD
(Nov 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.003311 USD /
$0.000233 USD
90 Gün En Yüksek / En Düşük
$0.000853 USD /
$0.000233 USD
30 Gün En Yüksek / En Düşük
$0.000623 USD /
$0.000233 USD
7 Gün En Yüksek / En Düşük
$0.000511 USD /
$0.000233 USD
24 Gün En Yüksek / En Düşük
$0.000384 USD /
$0.000304 USD
Dünkü En Yüksek / En Düşük
$0.000386 USD /
$0.000330 USD
Dünkü Açılış / Kapanış
$0.000381 USD /
$0.000330 USD
Dünkü Değişim
$-0.000050 USD (-13.27%)
Dünkü Hacim
$5,914.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.