Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ubiq Ubiq (UBQ)
0.136255 USD (0.82%)
0.00001286 BTC (-0.02%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,805,705 USD
548 BTC
Hacim (24s)
6,538 USD
0.62 BTC
Dolaşan Arz
42,609,099 UBQ

Ubiq için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Temmuz 2019 0.137278 0.137987 0.129634 0.134081 5,503 5,713,054
18 Temmuz 2019 0.128484 0.142345 0.125680 0.137278 4,526 5,849,272
17 Temmuz 2019 0.127368 0.134231 0.118140 0.128340 5,601 5,468,457
16 Temmuz 2019 0.160604 0.163813 0.127772 0.127772 11,352 5,444,270
15 Temmuz 2019 0.148484 0.164253 0.144551 0.160763 12,898 6,849,979
14 Temmuz 2019 0.154581 0.157480 0.147874 0.148389 8,555 6,322,702
13 Temmuz 2019 0.160699 0.166685 0.145338 0.154515 5,110 6,583,762
12 Temmuz 2019 0.152017 0.163781 0.145907 0.160637 7,602 6,844,607
11 Temmuz 2019 0.160617 0.167566 0.144814 0.151897 18,856 6,472,180
10 Temmuz 2019 0.183583 0.184282 0.142495 0.160617 16,291 6,843,739
9 Temmuz 2019 0.175276 0.194483 0.153133 0.183453 19,353 7,816,769
8 Temmuz 2019 0.192046 0.203491 0.170545 0.175210 35,911 7,465,552
7 Temmuz 2019 0.190406 0.203078 0.182439 0.192050 2,371 8,183,073
6 Temmuz 2019 0.180203 0.199452 0.180191 0.190406 4,509 8,113,030
5 Temmuz 2019 0.202252 0.203007 0.177564 0.180238 5,431 7,679,770
4 Temmuz 2019 0.219591 0.222811 0.179863 0.202308 9,262 8,620,151
3 Temmuz 2019 0.216271 0.229972 0.216271 0.219607 13,663 9,357,240
2 Temmuz 2019 0.195688 0.220298 0.182377 0.216273 17,171 9,215,200
1 Temmuz 2019 0.197257 0.219680 0.175919 0.195644 11,187 8,336,230
30 Haziran 2019 0.216135 0.225332 0.187527 0.197058 10,722 8,396,464
29 Haziran 2019 0.241413 0.241651 0.203595 0.216135 12,249 9,209,334
28 Haziran 2019 0.193040 0.259698 0.187672 0.241416 84,127 10,286,526
27 Haziran 2019 0.220895 0.240715 0.174573 0.193040 27,205 8,225,270
26 Haziran 2019 0.190443 0.258372 0.188313 0.220799 58,250 9,408,053
25 Haziran 2019 0.178126 0.205729 0.176366 0.190443 36,430 8,114,621
24 Haziran 2019 0.185673 0.193495 0.173815 0.178073 24,211 7,587,548
23 Haziran 2019 0.179763 0.189558 0.174350 0.185673 12,536 7,911,370
22 Haziran 2019 0.183377 0.194947 0.161817 0.179733 36,561 7,658,278
21 Haziran 2019 0.182859 0.188280 0.173510 0.183377 21,201 7,813,525
20 Haziran 2019 0.204674 0.206215 0.175124 0.182728 33,666 7,785,865
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ubiq Hakkında

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq İstatistikleri
Ubiq Değeri 0.136255 USD
Ubiq ROI +369.28%
Piyasam Sıralaması #421
Piyasa Değeri 5,805,705 USD
24 Saatlik Hacim 6,538 USD
Dolaşan Arz 42,609,099 UBQ
Toplam Arz 42,609,099 UBQ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 7.21 USD
(3 Ocak 2018)
Tüm Zamanlar En Düşük 0.000400 USD
(26 Mart 2017)
52 Hafta En Yüksek / En Düşük 1.32 USD /
0.118140 USD
90 Gün En Yüksek / En Düşük 0.322563 USD /
0.118140 USD
30 Gün En Yüksek / En Düşük 0.259698 USD /
0.118140 USD
7 Gün En Yüksek / En Düşük 0.166685 USD /
0.118140 USD
24 Gün En Yüksek / En Düşük 0.136969 USD /
0.129634 USD
Dünkü En Yüksek / En Düşük 0.137987 USD /
0.129634 USD
Dünkü Açılış / Kapanış 0.137278 USD /
0.134081 USD
Dünkü Değişim $-0.003197 USD (-2.33%)
Dünkü Hacim $5,503 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)