×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,686Piyasa Değeri:  $278,839,739,49624s Hacim:  $171,904,779,331BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $278,839,739,49624s Hacim:  $171,904,779,331BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,686

Ubiq (UBQ)

$0.098181 USD (-4.27%)
0.00001021 BTC (-2.51%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,183,418 USD
    435.11387995 BTC
  • Hacim (24s)
    $3,131.48 USD
    0.32570318 BTC
  • Dolaşan Arz
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.109629
    0.113782
    0.098930
    0.099122
    1,140.12
    4,223,516
    Feb 18, 2020
    0.108081
    0.113158
    0.102630
    0.109603
    3,445.04
    4,670,098
    Feb 17, 2020
    0.113355
    0.114402
    0.101351
    0.108081
    3,204.27
    4,605,220
    Feb 16, 2020
    0.118267
    0.118353
    0.107885
    0.113418
    3,709.22
    4,832,632
    Feb 15, 2020
    0.114649
    0.138658
    0.112407
    0.118267
    10,349.52
    5,039,268
    Feb 14, 2020
    0.101641
    0.122556
    0.101286
    0.114649
    11,023.33
    4,885,099
    Feb 13, 2020
    0.097392
    0.107050
    0.096712
    0.101611
    8,283.80
    4,329,558
    Feb 12, 2020
    0.099238
    0.100820
    0.097006
    0.097415
    3,479.29
    4,150,765
    Feb 11, 2020
    0.096379
    0.099287
    0.090435
    0.099248
    3,237.95
    4,228,860
    Feb 10, 2020
    0.094192
    0.099660
    0.090601
    0.096379
    1,762.80
    4,106,614
    Feb 09, 2020
    0.096849
    0.098612
    0.091473
    0.094153
    4,882.48
    4,011,793
    Feb 08, 2020
    0.090086
    0.096982
    0.089090
    0.096848
    4,210.56
    4,126,601
    Feb 07, 2020
    0.089854
    0.091114
    0.087555
    0.090094
    2,792.97
    3,838,827
    Feb 06, 2020
    0.090240
    0.090724
    0.082771
    0.089853
    13,156.23
    3,828,547
    Feb 05, 2020
    0.082154
    0.096776
    0.081917
    0.090226
    15,139.99
    3,844,463
    Feb 04, 2020
    0.084937
    0.086414
    0.078328
    0.082139
    4,765.89
    3,499,874
    Feb 03, 2020
    0.083404
    0.086396
    0.082019
    0.084937
    2,655.13
    3,619,090
    Feb 02, 2020
    0.087838
    0.087995
    0.083404
    0.083404
    2,390.91
    3,553,770
    Feb 01, 2020
    0.086835
    0.089237
    0.082626
    0.087847
    5,642.40
    3,743,094
    Jan 31, 2020
    0.083730
    0.087238
    0.080114
    0.086835
    1,907.86
    3,699,951
    Jan 30, 2020
    0.084356
    0.087021
    0.081148
    0.083732
    1,646.18
    3,567,735
    Jan 29, 2020
    0.085175
    0.086423
    0.081962
    0.084419
    1,617.37
    3,597,013
    Jan 28, 2020
    0.080812
    0.085140
    0.080032
    0.085140
    1,077.33
    3,627,753
    Jan 27, 2020
    0.073429
    0.081458
    0.073397
    0.080846
    1,163.66
    3,444,754
    Jan 26, 2020
    0.071205
    0.073397
    0.070845
    0.073384
    114.98
    3,126,822
    Jan 25, 2020
    0.073027
    0.073281
    0.070388
    0.071212
    229.90
    3,034,290
    Jan 24, 2020
    0.071050
    0.075112
    0.070125
    0.073036
    253.20
    3,111,979
    Jan 23, 2020
    0.076139
    0.079130
    0.070510
    0.070964
    1,442.72
    3,023,732
    Jan 22, 2020
    0.077855
    0.078307
    0.074125
    0.076127
    335.88
    3,243,712
    Jan 21, 2020
    0.078501
    0.082145
    0.072572
    0.077871
    891.66
    3,318,010
    Jan 20, 2020
    0.074638
    0.079631
    0.074105
    0.078533
    594.32
    3,346,221

Ubiq Hakkında

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq İstatistikleri

Ubiq Price
$0.098181 USD
Ubiq ROI
238.15%
Piyasam Sıralaması
#537
Piyasa Değeri
$4,183,418 USD
24 Saatlik Hacim
$3,131.48 USD
Dolaşan Arz
42,609,099 UBQ
Toplam Arz
42,609,099 UBQ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$7.21 USD
(Jan 03, 2018)
Tüm Zamanlar En Düşük
$0.000400 USD
(Mar 26, 2017)
52 Hafta En Yüksek / En Düşük
$0.322563 USD /
$0.049951 USD
90 Gün En Yüksek / En Düşük
$0.138658 USD /
$0.049951 USD
30 Gün En Yüksek / En Düşük
$0.138658 USD /
$0.070125 USD
7 Gün En Yüksek / En Düşük
$0.138658 USD /
$0.094657 USD
24 Gün En Yüksek / En Düşük
$0.103233 USD /
$0.094657 USD
Dünkü En Yüksek / En Düşük
$0.113782 USD /
$0.098930 USD
Dünkü Açılış / Kapanış
$0.109629 USD /
$0.099122 USD
Dünkü Değişim
$-0.010507 USD (-9.58%)
Dünkü Hacim
$1,140.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.