×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,220,606,78224s Hacim:  $70,019,810,957BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $240,220,606,78224s Hacim:  $70,019,810,957BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Ubcoin Market (UBC)

$0.001232 USD (3.49%)
0.00000014 BTC (6.71%)
0.00000661 ETH (5.35%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $421,689 USD
    47.99912097 BTC
    2,261 ETH
  • Hacim (24s)
    $909.93 USD
    0.10357363 BTC
    4.87958869 ETH
  • Dolaşan Arz
    342,272,358 UBC
  • Toplam Arz
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.001188
    0.001459
    0.001026
    0.001370
    724.75
    468,849
    Nov 10, 2019
    0.001480
    0.001574
    0.001029
    0.001188
    136.85
    406,777
    Nov 09, 2019
    0.001452
    0.001556
    0.001163
    0.001480
    166.04
    506,443
    Nov 08, 2019
    0.001485
    0.001491
    0.001442
    0.001452
    0
    497,132
    Nov 07, 2019
    0.001149
    0.001759
    0.001130
    0.001485
    891.85
    508,283
    Nov 06, 2019
    0.002027
    0.002060
    0.001136
    0.001150
    2,270.97
    393,631
    Nov 05, 2019
    0.001135
    0.002045
    0.001127
    0.002027
    4,599.20
    693,936
    Nov 04, 2019
    0.001961
    0.002043
    0.000931
    0.001135
    7,117.96
    388,309
    Nov 03, 2019
    0.001828
    0.002046
    0.001813
    0.001960
    10,014.79
    671,021
    Nov 02, 2019
    0.001927
    0.001989
    0.001798
    0.001828
    33,705.27
    625,644
    Nov 01, 2019
    0.001992
    0.002021
    0.001774
    0.001927
    24,627.70
    659,411
    Oct 31, 2019
    0.001330
    0.002105
    0.001325
    0.001991
    19,655.14
    681,436
    Oct 30, 2019
    0.001789
    0.001797
    0.000827
    0.001331
    1.33
    455,411
    Oct 29, 2019
    0.001757
    0.001808
    0.001737
    0.001790
    1,070.45
    612,613
    Oct 28, 2019
    0.001898
    0.001917
    0.001732
    0.001758
    2,330.53
    601,817
    Oct 27, 2019
    0.001876
    0.001941
    0.001824
    0.001899
    34,746.60
    650,012
    Oct 26, 2019
    0.001824
    0.002119
    0.001798
    0.001876
    103,404
    642,225
    Oct 25, 2019
    0.001581
    0.001874
    0.001549
    0.001824
    9,878.50
    624,430
    Oct 24, 2019
    0.001592
    0.001662
    0.001419
    0.001581
    1,289.86
    541,075
    Oct 23, 2019
    0.001771
    0.001775
    0.001501
    0.001591
    1,479.61
    544,464
    Oct 22, 2019
    0.001750
    0.001804
    0.001650
    0.001771
    1,971.13
    606,241
    Oct 21, 2019
    0.001760
    0.001826
    0.001679
    0.001750
    2,392.96
    598,980
    Oct 20, 2019
    0.001708
    0.001769
    0.001579
    0.001760
    5,917.61
    602,348
    Oct 19, 2019
    0.001710
    0.001817
    0.001603
    0.001707
    9,736.60
    584,097
    Oct 18, 2019
    0.001422
    0.001932
    0.001307
    0.001710
    11,768.71
    585,449
    Oct 17, 2019
    0.001504
    0.001649
    0.001390
    0.001424
    2,788.60
    487,516
    Oct 16, 2019
    0.001292
    0.001566
    0.001261
    0.001501
    908.66
    513,716
    Oct 15, 2019
    0.001296
    0.001339
    0.001159
    0.001292
    1,441.41
    442,185
    Oct 14, 2019
    0.001375
    0.001390
    0.001199
    0.001296
    1,933.03
    443,492
    Oct 13, 2019
    0.001352
    0.001461
    0.001229
    0.001375
    3,336.17
    470,592
    Oct 12, 2019
    0.001297
    0.001415
    0.001184
    0.001310
    2,632.65
    448,344

Ubcoin Market Hakkında

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.001232 USD and is up 3.49% over the last 24 hours. It is currently trading on 2 active market(s) with $909.93 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Ubcoin Market İstatistikleri

Ubcoin Market Price
$0.001232 USD
Ubcoin Market ROI
-90.20%
Piyasam Sıralaması
#1138
Piyasa Değeri
$421,689 USD
24 Saatlik Hacim
$909.93 USD
Dolaşan Arz
342,272,358 UBC
Toplam Arz
633,837,701 UBC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.014424 USD
(Sep 05, 2018)
Tüm Zamanlar En Düşük
$0.000103 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.005223 USD /
$0.000103 USD
90 Gün En Yüksek / En Düşük
$0.002119 USD /
$0.000444 USD
30 Gün En Yüksek / En Düşük
$0.002119 USD /
$0.000827 USD
7 Gün En Yüksek / En Düşük
$0.002060 USD /
$0.001026 USD
24 Gün En Yüksek / En Düşük
$0.001459 USD /
$0.001026 USD
Dünkü En Yüksek / En Düşük
$0.001459 USD /
$0.001026 USD
Dünkü Açılış / Kapanış
$0.001188 USD /
$0.001370 USD
Dünkü Değişim
$0.000182 USD (15.31%)
Dünkü Hacim
$724.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.