×
×
Kripto Para Birimleri:  6,118Piyasalar:  24,893Piyasa Değeri:  $352,960,545,10724s Hacim:  $91,184,085,899BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $352,960,545,10724s Hacim:  $91,184,085,899BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  6,118Piyasalar:  24,893

TurtleCoin (TRTL)

$0.000020 USD (-3.58%)
1.701e-9 BTC (-6.41%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,575,561 USD
    135.10021721 BTC
  • Hacim (24s)
    $1,010,677 USD
    86.66290865 BTC
  • Dolaşan Arz
    79,439,421,696 TRTL
  • Maks Arz
    1,000,000,000,000 TRTL
  • Historical data for TurtleCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 05, 2020
    0.000021
    0.000022
    0.000019
    0.000021
    1,003,123
    1,630,818
    Aug 04, 2020
    0.000020
    0.000022
    0.000020
    0.000021
    997,037
    1,702,461
    Aug 03, 2020
    0.000021
    0.000022
    0.000018
    0.000020
    984,340
    1,601,173
    Aug 02, 2020
    0.000026
    0.000026
    0.000018
    0.000021
    883,283
    1,680,311
    Aug 01, 2020
    0.000018
    0.000026
    0.000017
    0.000026
    1,234,861
    2,047,260
    Jul 31, 2020
    0.000020
    0.000021
    0.000016
    0.000018
    818,891
    1,426,535
    Jul 30, 2020
    0.000017
    0.000021
    0.000016
    0.000020
    971,254
    1,564,989
    Jul 29, 2020
    0.000016
    0.000021
    0.000015
    0.000017
    799,107
    1,352,192
    Jul 28, 2020
    0.000018
    0.000019
    0.000015
    0.000016
    758,123
    1,239,879
    Jul 27, 2020
    0.000018
    0.000018
    0.000016
    0.000018
    859,634
    1,424,815
    Jul 26, 2020
    0.000017
    0.000019
    0.000015
    0.000018
    936,057
    1,427,245
    Jul 25, 2020
    0.000014
    0.000018
    0.000014
    0.000017
    741,388
    1,326,519
    Jul 24, 2020
    0.000016
    0.000016
    0.000014
    0.000014
    711,008
    1,124,466
    Jul 23, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    839,046
    1,278,258
    Jul 22, 2020
    0.000015
    0.000015
    0.000013
    0.000015
    747,469
    1,142,218
    Jul 21, 2020
    0.000015
    0.000015
    0.000014
    0.000015
    674,258
    1,140,044
    Jul 20, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    758,609
    1,158,925
    Jul 19, 2020
    0.000015
    0.000017
    0.000014
    0.000015
    755,277
    1,182,580
    Jul 18, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    719,166
    1,135,995
    Jul 17, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    745,429
    1,200,094
    Jul 16, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    697,514
    1,237,604
    Jul 15, 2020
    0.000013
    0.000019
    0.000013
    0.000017
    826,519
    1,324,255
    Jul 14, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    611,839
    1,024,900
    Jul 13, 2020
    0.000012
    0.000013
    0.000011
    0.000011
    555,849
    880,167
    Jul 12, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    506,820
    895,478
    Jul 11, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    501,358
    915,863
    Jul 10, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    527,656
    960,093
    Jul 09, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    647,793
    947,586
    Jul 08, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    749,230
    972,227
    Jul 07, 2020
    0.000013
    0.000013
    0.000010
    0.000012
    589,975
    930,727
    Jul 06, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    666,282
    973,092

TurtleCoin Hakkında

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 79,439,421,696.44. The last known price of TurtleCoin is $0.000020 USD and is down -3.40% over the last 24 hours. It is currently trading on 17 active market(s) with $1,012,045.044 traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.

TurtleCoin İstatistikleri

TurtleCoin Değeri$0.000020 USD
TurtleCoin ROI
-41.64%
Piyasam Sıralaması#948
Piyasa Değeri$1,575,561 USD
24 Saatlik Hacim$1,010,677 USD
Dolaşan Arz79,439,421,696 TRTL
Toplam Arz79,439,421,696 TRTL
Maks Arz1,000,000,000,000 TRTL
Tüm Zamanlar En Yüksek
$0.000789 USD
(Apr 03, 2019)
Tüm Zamanlar En Düşük
$0.000007 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000073 USD /
$0.000007 USD
90 Gün En Yüksek / En Düşük
$0.000026 USD /
$0.000009 USD
30 Gün En Yüksek / En Düşük
$0.000026 USD /
$0.000010 USD
7 Gün En Yüksek / En Düşük
$0.000026 USD /
$0.000016 USD
24 Gün En Yüksek / En Düşük
$0.000022 USD /
$0.000019 USD
Dünkü En Yüksek / En Düşük
$0.000022 USD /
$0.000019 USD
Dünkü Açılış / Kapanış
$0.000021 USD /
$0.000021 USD
Dünkü Değişim$-9.29e-7 USD (-4.33%)
Dünkü Hacim$1,003,123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.