Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TTC TTC (TTC)
0.105460 USD (-6.48%)
0.00000932 BTC (-10.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
21,071,618 USD
1,862 BTC
Hacim (24s)
2,054,106 USD
181.50 BTC
Dolaşan Arz
199,807,065 TTC
Toplam Arz
777,988,309 TTC

TTC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23 Haziran 2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
22 Haziran 2019 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
21 Haziran 2019 0.099114 0.099114 0.091742 0.095236 3,207,049 18,911,639
20 Haziran 2019 0.104471 0.104936 0.096489 0.099117 2,998,048 19,648,573
19 Haziran 2019 0.107649 0.108409 0.103229 0.104447 2,511,219 20,669,653
18 Haziran 2019 0.107906 0.108708 0.105541 0.107652 1,822,938 21,267,579
17 Haziran 2019 0.110538 0.113018 0.105100 0.107940 3,081,200 21,288,057
16 Haziran 2019 0.105525 0.111704 0.103634 0.110538 3,368,705 21,763,217
15 Haziran 2019 0.110943 0.116055 0.104302 0.105525 3,257,882 20,740,438
14 Haziran 2019 0.109777 0.111285 0.104045 0.110797 3,911,443 21,739,554
13 Haziran 2019 0.120951 0.122869 0.108083 0.109779 5,894,295 21,502,803
12 Haziran 2019 0.120734 0.121303 0.114271 0.120969 5,249,114 23,654,566
11 Haziran 2019 0.123176 0.124564 0.116526 0.120721 3,659,002 23,565,350
10 Haziran 2019 0.121490 0.127421 0.115227 0.123168 12,265,174 24,001,683
9 Haziran 2019 0.105804 0.123849 0.105804 0.121509 17,411,047 23,637,464
8 Haziran 2019 0.101922 0.110807 0.100413 0.105874 8,940,785 20,560,781
7 Haziran 2019 0.095507 0.103967 0.095267 0.101886 4,291,139 19,752,260
6 Haziran 2019 0.097085 0.099030 0.090789 0.095520 3,734,759 18,485,818
5 Haziran 2019 0.092058 0.102444 0.091909 0.097087 9,396,527 18,757,349
4 Haziran 2019 0.091946 0.098557 0.084218 0.092058 7,039,753 17,756,889
3 Haziran 2019 0.087524 0.097293 0.085787 0.091946 12,252,656 17,706,151
2 Haziran 2019 0.085587 0.088900 0.085275 0.087524 3,787,376 16,826,847
1 Haziran 2019 0.085365 0.087916 0.082972 0.085587 3,155,986 16,426,638
31 Mayıs 2019 0.081287 0.087631 0.077778 0.085361 4,754,255 16,354,730
30 Mayıs 2019 0.085006 0.090157 0.080438 0.081287 3,705,983 15,546,865
29 Mayıs 2019 0.084957 0.088425 0.083066 0.085006 3,841,020 16,230,000
28 Mayıs 2019 0.084016 0.085504 0.081212 0.084958 2,434,265 16,192,587
27 Mayıs 2019 0.080799 0.085059 0.080663 0.083727 2,960,026 15,929,429
26 Mayıs 2019 0.090244 0.091702 0.079484 0.080880 5,618,438 15,360,135
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TTC Hakkında

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC İstatistikleri
TTC Değeri 0.105460 USD
TTC ROI +111.51%
Piyasam Sıralaması #219
Piyasa Değeri 21,071,618 USD
24 Saatlik Hacim 2,054,106 USD
Dolaşan Arz 199,807,065 TTC
Toplam Arz 777,988,309 TTC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.226829 USD
(1 Nisan 2019)
Tüm Zamanlar En Düşük 0.009605 USD
(24 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.226829 USD /
0.009605 USD
90 Gün En Yüksek / En Düşük 0.226829 USD /
0.064250 USD
30 Gün En Yüksek / En Düşük 0.127421 USD /
0.077778 USD
7 Gün En Yüksek / En Düşük 0.115221 USD /
0.091742 USD
24 Gün En Yüksek / En Düşük 0.114237 USD /
0.098910 USD
Dünkü En Yüksek / En Düşük 0.115221 USD /
0.111078 USD
Dünkü Açılış / Kapanış 0.112020 USD /
0.111311 USD
Dünkü Değişim $-0.000709 USD (-0.63%)
Dünkü Hacim $1,629,259 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)