×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,238Piyasa Değeri:  $240,855,425,36824s Hacim:  $90,106,156,369BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $240,855,425,36824s Hacim:  $90,106,156,369BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,238

TTC (TTC)

$0.028894 USD (12.13%)
0.00000331 BTC (11.67%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $11,281,848 USD
    1,294 BTC
  • Hacim (24s)
    $1,198,649 USD
    137.46811955 BTC
  • Dolaşan Arz
    390,458,735 TTC
  • Toplam Arz
    847,483,891 TTC
  • Maks Arz
    1,000,000,000 TTC
  • Historical data for TTC

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.026553
    0.027470
    0.024753
    0.025730
    189,141
    10,038,482
    Jan 19, 2020
    0.027937
    0.028556
    0.025991
    0.026553
    216,330
    10,350,906
    Jan 18, 2020
    0.028924
    0.029026
    0.027354
    0.027937
    183,323
    10,881,154
    Jan 17, 2020
    0.029444
    0.031105
    0.027930
    0.028924
    1,022,574
    11,255,833
    Jan 16, 2020
    0.028773
    0.030335
    0.026800
    0.029444
    781,483
    11,448,575
    Jan 15, 2020
    0.024797
    0.033994
    0.024619
    0.028793
    2,737,144
    11,185,828
    Jan 14, 2020
    0.022991
    0.027333
    0.022838
    0.024519
    744,988
    9,517,229
    Jan 13, 2020
    0.026071
    0.026071
    0.022991
    0.022991
    46,549.61
    8,916,341
    Jan 12, 2020
    0.023005
    0.026067
    0.022435
    0.026064
    40,708.41
    10,099,875
    Jan 11, 2020
    0.022685
    0.023243
    0.022471
    0.023006
    31,429.36
    8,906,945
    Jan 10, 2020
    0.023139
    0.023509
    0.022254
    0.022604
    28,492.40
    8,744,130
    Jan 09, 2020
    0.023329
    0.023537
    0.022668
    0.023138
    33,751.51
    8,943,053
    Jan 08, 2020
    0.023741
    0.023741
    0.022969
    0.023175
    46,367.95
    8,949,481
    Jan 07, 2020
    0.023544
    0.023993
    0.023132
    0.023741
    73,341.05
    9,160,098
    Jan 06, 2020
    0.023080
    0.023981
    0.022754
    0.023544
    217,558
    9,076,473
    Jan 05, 2020
    0.022751
    0.023524
    0.022495
    0.023080
    88,386.92
    8,889,913
    Jan 04, 2020
    0.022584
    0.022943
    0.022435
    0.022751
    48,497.38
    8,756,003
    Jan 03, 2020
    0.022498
    0.022837
    0.021916
    0.022586
    37,541.97
    8,684,816
    Jan 02, 2020
    0.022284
    0.022681
    0.022196
    0.022497
    50,403.93
    8,643,559
    Jan 01, 2020
    0.023273
    0.023429
    0.021800
    0.022284
    11,002.96
    8,554,447
    Dec 31, 2019
    0.023378
    0.023574
    0.022870
    0.023273
    38,468.27
    8,926,548
    Dec 30, 2019
    0.023920
    0.023920
    0.023233
    0.023378
    32,195.36
    8,959,123
    Dec 29, 2019
    0.023479
    0.024119
    0.023187
    0.023920
    78,038.30
    9,158,980
    Dec 28, 2019
    0.023999
    0.024078
    0.022957
    0.023478
    25,508.84
    8,982,194
    Dec 27, 2019
    0.023952
    0.024503
    0.023401
    0.023998
    77,719.70
    9,173,278
    Dec 26, 2019
    0.024368
    0.024908
    0.023623
    0.023952
    45,104.19
    9,147,733
    Dec 25, 2019
    0.024398
    0.024893
    0.024000
    0.024368
    26,187.48
    9,298,344
    Dec 24, 2019
    0.024649
    0.025300
    0.024017
    0.024398
    68,983.07
    9,302,134
    Dec 23, 2019
    0.025156
    0.025414
    0.024201
    0.024649
    66,809.57
    9,389,495
    Dec 22, 2019
    0.024277
    0.026360
    0.024275
    0.025156
    209,186
    9,574,440
    Dec 21, 2019
    0.024665
    0.025153
    0.023897
    0.024277
    56,949.98
    9,231,740

TTC Hakkında

Launched on 01/03/2018 by a team based in Singapore, TTC is a mainnet project aiming to drive mass adoption of blockchain technology in the global market.

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC İstatistikleri

TTC Price
$0.028894 USD
TTC ROI
-71.11%
Piyasam Sıralaması
#283
Piyasa Değeri
$11,281,848 USD
24 Saatlik Hacim
$1,198,649 USD
Dolaşan Arz
390,458,735 TTC
Toplam Arz
847,483,891 TTC
Maks Arz
1,000,000,000 TTC
Tüm Zamanlar En Yüksek
$0.226829 USD
(Apr 01, 2019)
Tüm Zamanlar En Düşük
$0.009605 USD
(Jan 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.226829 USD /
$0.009605 USD
90 Gün En Yüksek / En Düşük
$0.042232 USD /
$0.021473 USD
30 Gün En Yüksek / En Düşük
$0.033994 USD /
$0.021800 USD
7 Gün En Yüksek / En Düşük
$0.033994 USD /
$0.024434 USD
24 Gün En Yüksek / En Düşük
$0.030394 USD /
$0.025329 USD
Dünkü En Yüksek / En Düşük
$0.027470 USD /
$0.024753 USD
Dünkü Açılış / Kapanış
$0.026553 USD /
$0.025730 USD
Dünkü Değişim
$-0.000823 USD (-3.10%)
Dünkü Hacim
$189,141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.