Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TTC TTC (TTC)
0.075899 USD (3.81%)
0.00000740 BTC (7.19%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
25,070,849 USD
2,443 BTC
Hacim (24s)
1,590,244 USD
154.99 BTC
Dolaşan Arz
330,320,303 TTC
Toplam Arz
787,345,459 TTC
Maks Arz
1,000,000,000 TTC

TTC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Temmuz 2019 0.072612 0.075759 0.071169 0.075190 1,562,110 24,832,595
21 Temmuz 2019 0.071943 0.076819 0.070315 0.072609 626,015 23,873,056
20 Temmuz 2019 0.073518 0.074383 0.068876 0.071943 1,546,544 23,653,820
19 Temmuz 2019 0.086036 0.086188 0.072232 0.073577 746,039 24,191,354
18 Temmuz 2019 0.087345 0.089320 0.083306 0.086036 981,851 28,287,562
17 Temmuz 2019 0.084250 0.092371 0.083351 0.087469 1,016,072 18,143,839
16 Temmuz 2019 0.077985 0.085590 0.069851 0.084265 1,311,027 17,450,531
15 Temmuz 2019 0.091492 0.091655 0.077917 0.078011 1,014,823 16,128,674
14 Temmuz 2019 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
13 Temmuz 2019 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
12 Temmuz 2019 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
11 Temmuz 2019 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
10 Temmuz 2019 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
9 Temmuz 2019 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
8 Temmuz 2019 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
7 Temmuz 2019 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
6 Temmuz 2019 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
5 Temmuz 2019 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
4 Temmuz 2019 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
3 Temmuz 2019 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
2 Temmuz 2019 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
1 Temmuz 2019 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
30 Haziran 2019 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
29 Haziran 2019 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
28 Haziran 2019 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
27 Haziran 2019 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
26 Haziran 2019 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
25 Haziran 2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
24 Haziran 2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23 Haziran 2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TTC Hakkında

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC İstatistikleri
TTC Değeri 0.075899 USD
TTC ROI +52.22%
Piyasam Sıralaması #171
Piyasa Değeri 25,070,849 USD
24 Saatlik Hacim 1,590,244 USD
Dolaşan Arz 330,320,303 TTC
Toplam Arz 787,345,459 TTC
Maks Arz 1,000,000,000 TTC
Tüm Zamanlar En Yüksek 0.226829 USD
(1 Nisan 2019)
Tüm Zamanlar En Düşük 0.009605 USD
(24 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.226829 USD /
0.009605 USD
90 Gün En Yüksek / En Düşük 0.127421 USD /
0.064250 USD
30 Gün En Yüksek / En Düşük 0.116798 USD /
0.068876 USD
7 Gün En Yüksek / En Düşük 0.092371 USD /
0.068876 USD
24 Gün En Yüksek / En Düşük 0.076699 USD /
0.071169 USD
Dünkü En Yüksek / En Düşük 0.075759 USD /
0.071169 USD
Dünkü Açılış / Kapanış 0.072612 USD /
0.075190 USD
Dünkü Değişim $0.002578 USD (+3.55%)
Dünkü Hacim $1,562,110 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)