Piyasa Değeri:
TrustPlus TrustPlus (TRUST)
0.003880 USD (0.00%)
0.00000060 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
135,275 USD
21 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
34,864,901 TRUST

TrustPlus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
28 Ekim 2018 0.003880 0.003880 0.003880 0.003880 - 135,269
27 Ekim 2018 0.003880 0.003880 0.003880 0.003880 - 135,260
26 Ekim 2018 0.006755 0.006795 0.003349 0.003880 - 135,252
25 Ekim 2018 0.009267 0.009304 0.005864 0.006766 9,271 235,852
24 Ekim 2018 0.009917 0.011652 0.008495 0.009263 12,820 322,858
23 Ekim 2018 0.007484 0.011001 0.006691 0.009962 20,537 347,191
22 Ekim 2018 0.007260 0.007516 0.006578 0.007485 2,862 260,852
21 Ekim 2018 0.006860 0.007503 0.006817 0.007263 988 253,105
20 Ekim 2018 0.006945 0.007643 0.006740 0.006859 993 238,998
19 Ekim 2018 0.007578 0.008392 0.006881 0.006945 5,626 241,975
18 Ekim 2018 0.008121 0.008185 0.007357 0.007579 2,747 263,913
17 Ekim 2018 0.008508 0.010288 0.007803 0.008089 3,340 281,681
16 Ekim 2018 0.008638 0.009688 0.007812 0.008479 4,999 295,260
15 Ekim 2018 0.009589 0.010619 0.008566 0.008646 7,064 301,073
14 Ekim 2018 0.009098 0.009911 0.008569 0.009579 6,791 333,561
13 Ekim 2018 0.010605 0.010650 0.008675 0.009095 11,397 316,731
12 Ekim 2018 0.014396 0.015657 0.009076 0.010604 24,923 369,276
11 Ekim 2018 0.016033 0.017138 0.014465 0.015099 6,588 484,459
10 Ekim 2018 0.015394 0.016206 0.014584 0.016088 1,035 516,193
9 Ekim 2018 0.015228 0.015960 0.014670 0.015455 1,140 495,885
8 Ekim 2018 0.015347 0.015976 0.015138 0.015175 1,760 486,924
7 Ekim 2018 0.016058 0.016369 0.015119 0.015277 1,067 490,184
6 Ekim 2018 0.015825 0.017846 0.015063 0.015998 3,924 513,331
5 Ekim 2018 0.016219 0.017805 0.015608 0.015790 2,886 506,647
4 Ekim 2018 0.016767 0.017970 0.015786 0.016177 1,802 519,068
3 Ekim 2018 0.016640 0.017406 0.016225 0.016747 4,476 537,354
2 Ekim 2018 0.017948 0.018207 0.017414 0.017414 1,791 558,772
1 Ekim 2018 0.017621 0.019124 0.017348 0.017999 2,468 577,530
30 Eylül 2018 0.018672 0.018915 0.016985 0.017674 1,887 567,095
29 Eylül 2018 0.020021 0.020021 0.017387 0.018678 3,333 599,326
28 Eylül 2018 0.018230 0.020683 0.017701 0.019570 1,192 627,928
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TrustPlus

TrustPlus (TRUST) is a cryptocurrency. TrustPlus has a current supply of 34,864,901 TRUST. The last known price of TrustPlus is 0.003880 USD and is up 0.00% over the last 24 hours. More information can be found at http://trustplus.com.
TrustPlus Price 0.003880 USD
Market Rank Veri Yok
Piyasa Değeri 135,275 USD
24h Volume Veri Yok
Dolaşan Arz 34,864,901 TRUST
Toplam Arz 34,864,901 TRUST
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok