Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TrustNote TrustNote (TTT)
0.003890 USD (-2.74%)
0.00000069 BTC (-6.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,205,752 USD
215 BTC
Hacim (24s)
93,211 USD
16.64 BTC
Dolaşan Arz
309,999,945 TTT
Toplam Arz
500,000,000 TTT

TrustNote için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.003972 0.004060 0.003909 0.003961 83,660 1,227,977
21 Nisan 2019 0.004417 0.004427 0.003887 0.003961 90,126 1,227,866
20 Nisan 2019 0.004466 0.004488 0.004352 0.004416 136,524 1,368,984
19 Nisan 2019 0.004380 0.004493 0.004304 0.004466 104,665 1,384,372
18 Nisan 2019 0.004462 0.004599 0.004350 0.004387 106,298 1,359,849
17 Nisan 2019 0.004231 0.004498 0.004196 0.004472 77,797 1,386,224
16 Nisan 2019 0.004330 0.004376 0.003999 0.004233 108,688 1,312,342
15 Nisan 2019 0.004184 0.004585 0.004160 0.004320 123,696 1,339,258
14 Nisan 2019 0.004381 0.004478 0.004021 0.004184 54,072 1,296,965
13 Nisan 2019 0.004782 0.004795 0.004305 0.004381 99,694 1,357,992
12 Nisan 2019 0.004820 0.004852 0.004676 0.004782 85,670 1,482,436
11 Nisan 2019 0.005406 0.005457 0.004648 0.004828 102,735 1,496,727
10 Nisan 2019 0.005417 0.005712 0.005143 0.005369 231,433 1,664,422
9 Nisan 2019 0.005285 0.005552 0.005091 0.005417 97,487 1,679,374
8 Nisan 2019 0.005787 0.006047 0.005259 0.005285 92,259 1,638,471
7 Nisan 2019 0.005461 0.005793 0.005448 0.005780 116,948 1,791,755
6 Nisan 2019 0.006113 0.006169 0.005422 0.005468 141,473 1,695,063
5 Nisan 2019 0.005437 0.006474 0.004676 0.006109 269,754 1,893,942
4 Nisan 2019 0.004089 0.005591 0.003945 0.005412 261,986 1,677,866
3 Nisan 2019 0.004135 0.004423 0.003869 0.004086 169,253 1,266,672
2 Nisan 2019 0.003242 0.004194 0.003234 0.004132 168,167 1,280,868
1 Nisan 2019 0.003256 0.003281 0.003232 0.003250 27,996 1,007,494
31 Mart 2019 0.003298 0.003300 0.003226 0.003257 63,144 1,009,632
30 Mart 2019 0.003274 0.003484 0.003268 0.003298 108,611 1,022,401
29 Mart 2019 0.003195 0.003301 0.003154 0.003297 91,638 1,022,155
28 Mart 2019 0.003290 0.003295 0.003155 0.003195 75,392 990,354
27 Mart 2019 0.003306 0.003383 0.003238 0.003290 96,274 1,019,888
26 Mart 2019 0.003299 0.003353 0.003195 0.003309 179,083 1,025,704
25 Mart 2019 0.003295 0.003486 0.003085 0.003308 233,574 1,025,541
24 Mart 2019 0.003129 0.003642 0.002895 0.003250 138,382 1,007,371
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TrustNote

TrustNote (TTT) is a cryptocurrency. TrustNote has a current supply of 500,000,000 TTT with 309,999,945 TTT in circulation. The last known price of TrustNote is 0.003890 USD and is down 2.74% over the last 24 hours. It is currently trading on 4 active market(s) with 93,211 USD traded over the last 24 hours. More information can be found at https://trustnote.org/.
TrustNote Statistics
TrustNote Price 0.003890 USD
TrustNote ROI -96.73%
Market Rank #812
Piyasa Değeri 1,205,752 USD
24 Hour Volume 93,211 USD
Dolaşan Arz 309,999,945 TTT
Toplam Arz 500,000,000 TTT
Maks Arz Veri Yok
All Time High 0.180194 USD
(6 Mayıs 2018)
All Time Low 0.002192 USD
(13 Ocak 2019)
52 Week High / Low 0.180194 USD /
0.002192 USD
90 Day High / Low 0.006474 USD /
0.002310 USD
30 Day High / Low 0.006474 USD /
0.003085 USD
7 Day High / Low 0.004599 USD /
0.003859 USD
24 Hour High / Low 0.004081 USD /
0.003859 USD
Yesterday's High / Low 0.004060 USD /
0.003909 USD
Yesterday's Open / Close 0.003972 USD /
0.003961 USD
Yesterday's Change $-0.000011 USD (-0.28%)
Yesterday's Volume $83,660 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)