×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,158,668,93424s Hacim:  $63,745,485,779BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,158,668,93424s Hacim:  $63,745,485,779BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

TrumpCoin (TRUMP)

$0.021643 USD (-20.16%)
0.00000249 BTC (-21.55%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $142,940 USD
    16.44833560 BTC
  • Hacim (24s)
    $497.14 USD
    0.05720722 BTC
  • Dolaşan Arz
    6,604,387 TRUMP
  • Maks Arz
    18,000,000 TRUMP
  • Historical data for TrumpCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.018087
    0.037683
    0.018040
    0.026210
    499.12
    173,100
    Nov 15, 2019
    0.018664
    0.018678
    0.018005
    0.018082
    217.10
    119,421
    Nov 14, 2019
    0.018979
    0.020082
    0.018389
    0.018637
    249.80
    123,084
    Nov 13, 2019
    0.022878
    0.022903
    0.018819
    0.018979
    232.85
    125,343
    Nov 12, 2019
    0.019280
    0.023132
    0.018589
    0.022873
    519.01
    151,065
    Nov 11, 2019
    0.020652
    0.021152
    0.017535
    0.019279
    546.37
    127,325
    Nov 10, 2019
    0.018049
    0.020793
    0.017363
    0.020652
    235.26
    136,393
    Nov 09, 2019
    0.021900
    0.022245
    0.016636
    0.018051
    182.10
    119,213
    Nov 08, 2019
    0.022284
    0.024025
    0.019967
    0.021907
    290.44
    144,684
    Nov 07, 2019
    0.027323
    0.028051
    0.021359
    0.022561
    204.60
    149,002
    Nov 06, 2019
    0.028536
    0.030181
    0.023721
    0.027325
    235.43
    180,465
    Nov 05, 2019
    0.030982
    0.031667
    0.027689
    0.028890
    225.15
    190,799
    Nov 04, 2019
    0.026283
    0.032185
    0.025373
    0.030982
    216.62
    204,617
    Nov 03, 2019
    0.028178
    0.030955
    0.024689
    0.026314
    183.73
    173,786
    Nov 02, 2019
    0.025425
    0.028561
    0.024965
    0.028176
    252.48
    186,087
    Nov 01, 2019
    0.024155
    0.029299
    0.023934
    0.025435
    226.95
    167,982
    Oct 31, 2019
    0.026917
    0.027840
    0.023446
    0.024155
    249.13
    159,530
    Oct 30, 2019
    0.033192
    0.033743
    0.026294
    0.026922
    302.92
    177,801
    Oct 29, 2019
    0.022918
    0.035353
    0.022866
    0.033179
    542.88
    219,124
    Oct 28, 2019
    0.021623
    0.025839
    0.021109
    0.022913
    327.67
    151,328
    Oct 27, 2019
    0.024007
    0.024924
    0.018797
    0.021638
    321.11
    142,903
    Oct 26, 2019
    0.011747
    0.028772
    0.011747
    0.022999
    868.44
    151,892
    Oct 25, 2019
    0.009962
    0.012106
    0.009807
    0.011753
    250.20
    77,618.59
    Oct 24, 2019
    0.009438
    0.010353
    0.009282
    0.009962
    193.86
    65,790.14
    Oct 23, 2019
    0.011051
    0.012059
    0.009352
    0.009438
    189.29
    62,331.29
    Oct 22, 2019
    0.010051
    0.012792
    0.010035
    0.011050
    199.06
    72,980.07
    Oct 21, 2019
    0.010774
    0.010937
    0.009530
    0.010051
    231.10
    66,377.43
    Oct 20, 2019
    0.010150
    0.010863
    0.009109
    0.010772
    222.11
    71,143.86
    Oct 19, 2019
    0.011160
    0.011172
    0.009250
    0.010153
    151.68
    67,054.09
    Oct 18, 2019
    0.012001
    0.012015
    0.011055
    0.011161
    233.09
    73,714.85
    Oct 17, 2019
    0.010680
    0.012378
    0.010651
    0.012001
    192.90
    79,259.26

TrumpCoin Hakkında

TrumpCoin (TRUMP) describes itself as a cryptocurrency supporting the Trump administration and its conservative followers and Patriots. Its crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

TrumpCoin İstatistikleri

TrumpCoin Price
$0.021643 USD
TrumpCoin ROI
1,402.86%
Piyasam Sıralaması
#1396
Piyasa Değeri
$142,940 USD
24 Saatlik Hacim
$497.14 USD
Dolaşan Arz
6,604,387 TRUMP
Toplam Arz
6,604,387 TRUMP
Maks Arz
18,000,000 TRUMP
Tüm Zamanlar En Yüksek
$1.67 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000327 USD
(Mar 18, 2016)
52 Hafta En Yüksek / En Düşük
$0.132650 USD /
$0.009109 USD
90 Gün En Yüksek / En Düşük
$0.132650 USD /
$0.009109 USD
30 Gün En Yüksek / En Düşük
$0.037683 USD /
$0.009109 USD
7 Gün En Yüksek / En Düşük
$0.037683 USD /
$0.017535 USD
24 Gün En Yüksek / En Düşük
$0.027277 USD /
$0.021501 USD
Dünkü En Yüksek / En Düşük
$0.037683 USD /
$0.018040 USD
Dünkü Açılış / Kapanış
$0.018087 USD /
$0.026210 USD
Dünkü Değişim
$0.008123 USD (44.91%)
Dünkü Hacim
$499.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.