Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TrueFlip TrueFlip (TFL)
0.180162 USD (-5.05%)
0.00001789 BTC (-1.92%)
0.00095366 ETH (-2.06%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,125,519 USD
112 BTC
5,958 ETH
Hacim (24s)
300 USD
0.03 BTC
1.59 ETH
Dolaşan Arz
6,247,267 TFL
Toplam Arz
8,924,667 TFL

TrueFlip için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ağustos 2019 0.181503 0.192540 0.179489 0.182302 339 1,138,892
22 Ağustos 2019 0.194458 0.195045 0.181187 0.181503 393 1,133,898
21 Ağustos 2019 0.219519 0.222525 0.192548 0.194458 1,417 1,214,833
20 Ağustos 2019 0.227391 0.231515 0.219288 0.219519 4,682 1,371,396
19 Ağustos 2019 0.190994 0.233597 0.190188 0.227391 6,142 1,420,569
18 Ağustos 2019 0.184556 0.194753 0.168515 0.190904 27,356 1,192,630
17 Ağustos 2019 0.162314 0.187655 0.160532 0.184577 325 1,153,104
16 Ağustos 2019 0.152351 0.164557 0.147575 0.162275 1,100 1,013,776
15 Ağustos 2019 0.144937 0.155101 0.137596 0.152383 1,116 951,975
14 Ağustos 2019 0.157683 0.163993 0.144423 0.144937 7,612 905,461
13 Ağustos 2019 0.170296 0.181216 0.153279 0.157719 31,975 985,315
12 Ağustos 2019 0.189017 0.189069 0.151421 0.170273 37,369 1,063,743
11 Ağustos 2019 0.208567 0.209661 0.164784 0.188888 7,492 1,180,036
10 Ağustos 2019 0.210509 0.215720 0.203849 0.208587 42,879 1,303,098
9 Ağustos 2019 0.213350 0.213718 0.208724 0.210509 42,539 1,315,109
8 Ağustos 2019 0.214255 0.214934 0.205593 0.213427 43,179 1,333,337
7 Ağustos 2019 0.212150 0.219276 0.207632 0.214255 43,215 1,338,506
6 Ağustos 2019 0.230836 0.247335 0.204763 0.212207 43,054 1,325,712
5 Ağustos 2019 0.215738 0.233586 0.215711 0.231198 452 1,444,355
4 Ağustos 2019 0.212053 0.216129 0.208612 0.215739 3,902 1,347,778
3 Ağustos 2019 0.212432 0.218841 0.210211 0.212053 6,448 1,324,750
2 Ağustos 2019 0.214811 0.217957 0.212424 0.212482 16,528 1,327,432
1 Ağustos 2019 0.232198 0.255410 0.213839 0.214768 37,079 1,341,711
31 Temmuz 2019 0.211253 0.236611 0.211253 0.232079 9,670 1,449,862
30 Temmuz 2019 0.203634 0.213719 0.201947 0.211321 7,162 1,320,179
29 Temmuz 2019 0.207992 0.209266 0.202563 0.203626 8,846 1,272,108
28 Temmuz 2019 0.207839 0.216266 0.192598 0.207956 18,183 1,299,154
27 Temmuz 2019 0.210069 0.222683 0.174180 0.208031 43,074 1,299,623
26 Temmuz 2019 0.202168 0.216080 0.198231 0.210069 42,982 1,312,355
25 Temmuz 2019 0.209076 0.214863 0.200737 0.202237 60,866 1,263,427
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TrueFlip Hakkında

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.180162 USD and is down 5.05% over the last 24 hours. It is currently trading on 3 active market(s) with 300 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip İstatistikleri
TrueFlip Değeri 0.180162 USD
TrueFlip ROI -86.29%
Piyasam Sıralaması #1262
Piyasa Değeri 1,125,519 USD
24 Saatlik Hacim 300 USD
Dolaşan Arz 6,247,267 TFL
Toplam Arz 8,924,667 TFL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 6.49 USD
(26 Aralık 2017)
Tüm Zamanlar En Düşük 0.126779 USD
(21 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.563984 USD /
0.126877 USD
90 Gün En Yüksek / En Düşük 0.534610 USD /
0.137596 USD
30 Gün En Yüksek / En Düşük 0.255410 USD /
0.137596 USD
7 Gün En Yüksek / En Düşük 0.233597 USD /
0.168515 USD
24 Gün En Yüksek / En Düşük 0.191760 USD /
0.175409 USD
Dünkü En Yüksek / En Düşük 0.192540 USD /
0.179489 USD
Dünkü Açılış / Kapanış 0.181503 USD /
0.182302 USD
Dünkü Değişim $0.000799 USD (+0.44%)
Dünkü Hacim $339 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)