Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Trittium Trittium (TRTT)
0.005280 USD (-2.49%)
0.00000100 BTC (-2.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
633,971 USD
120 BTC
Hacim (24s)
395 USD
0.07 BTC
Dolaşan Arz
120,079,460 TRTT
Toplam Arz
120,791,140 TRTT

Trittium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.005424 0.005744 0.005254 0.005452 260 654,573
20 Nisan 2019 0.005867 0.005899 0.005291 0.005421 1,318 650,545
19 Nisan 2019 0.005816 0.005938 0.004921 0.005865 3,535 703,926
18 Nisan 2019 0.006233 0.006251 0.005804 0.005816 1,586 697,912
17 Nisan 2019 0.006412 0.006491 0.005830 0.006233 2,105 747,356
16 Nisan 2019 0.005856 0.006533 0.005836 0.006417 1,631 769,378
15 Nisan 2019 0.006759 0.006795 0.005852 0.005856 640 701,555
14 Nisan 2019 0.006251 0.006807 0.005979 0.006759 1,777 808,479
13 Nisan 2019 0.006147 0.006937 0.005822 0.006251 4,263 747,775
12 Nisan 2019 0.006063 0.006348 0.005534 0.006147 985 735,233
11 Nisan 2019 0.006379 0.006473 0.005353 0.006065 1,893 725,392
10 Nisan 2019 0.007011 0.007402 0.005915 0.006376 3,666 761,832
9 Nisan 2019 0.007604 0.007605 0.006654 0.007011 1,106 837,785
8 Nisan 2019 0.007593 0.007866 0.007120 0.007604 949 908,438
7 Nisan 2019 0.007280 0.007951 0.007255 0.007591 1,539 906,353
6 Nisan 2019 0.007556 0.007847 0.007242 0.007287 2,312 863,551
5 Nisan 2019 0.007566 0.008396 0.007369 0.007554 1,978 894,621
4 Nisan 2019 0.007360 0.008098 0.007100 0.007567 1,680 895,511
3 Nisan 2019 0.008239 0.008830 0.007236 0.007356 2,287 869,984
2 Nisan 2019 0.007102 0.008599 0.007092 0.008234 2,552 973,308
1 Nisan 2019 0.007088 0.007891 0.006873 0.007095 9,333 838,494
31 Mart 2019 0.007136 0.007383 0.006744 0.007092 10,220 837,582
30 Mart 2019 0.007466 0.008508 0.006751 0.007136 21,097 842,022
29 Mart 2019 0.006906 0.007524 0.006462 0.007481 15,727 882,757
28 Mart 2019 0.006331 0.006934 0.006069 0.006906 1,288 814,145
27 Mart 2019 0.005940 0.007080 0.005499 0.006335 1,937 746,581
26 Mart 2019 0.006476 0.006693 0.005511 0.005937 1,234 698,056
25 Mart 2019 0.007077 0.008999 0.004505 0.006501 4,391 755,509
24 Mart 2019 0.007536 0.007560 0.006926 0.007065 889 823,959
23 Mart 2019 0.011708 0.011876 0.007057 0.007544 1,272 879,472
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 120,791,140 TRTT with 120,079,460 TRTT in circulation. The last known price of Trittium is 0.005280 USD and is down 2.49% over the last 24 hours. It is currently trading on 2 active market(s) with 395 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Trittium Statistics
Trittium Price 0.005280 USD
Trittium ROI -90.30%
Market Rank #1303
Piyasa Değeri 633,971 USD
24 Hour Volume 395 USD
Dolaşan Arz 120,079,460 TRTT
Toplam Arz 120,791,140 TRTT
Maks Arz Veri Yok
All Time High 0.084292 USD
(14 Temmuz 2018)
All Time Low 0.003992 USD
(15 Aralık 2018)
52 Week High / Low 0.084292 USD /
0.003992 USD
90 Day High / Low 0.013699 USD /
0.004505 USD
30 Day High / Low 0.008999 USD /
0.004505 USD
7 Day High / Low 0.006533 USD /
0.004921 USD
24 Hour High / Low 0.005744 USD /
0.005254 USD
Yesterday's High / Low 0.005744 USD /
0.005254 USD
Yesterday's Open / Close 0.005424 USD /
0.005452 USD
Yesterday's Change $0.000028 USD (+0.52%)
Yesterday's Volume $260 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)