Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Tripio Tripio (TRIO)
0.002613 USD (-13.88%)
0.00000048 BTC (-12.14%)
0.00001577 ETH (-8.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,013,466 USD
1,651 BTC
54,403 ETH
Hacim (24s)
5,185,333 USD
949.70 BTC
31,297 ETH
Dolaşan Arz
3,449,000,000 TRIO
Toplam Arz
5,000,000,000 TRIO

Tripio için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.003083 0.003101 0.002886 0.002906 5,092,945 10,024,249
22 Nisan 2019 0.003096 0.003149 0.003008 0.003083 4,619,508 10,632,665
21 Nisan 2019 0.003238 0.003284 0.002916 0.003096 4,269,073 10,650,529
20 Nisan 2019 0.003358 0.003433 0.003221 0.003240 5,617,962 11,144,433
19 Nisan 2019 0.003394 0.003652 0.003150 0.003358 7,195,617 11,552,418
18 Nisan 2019 0.003114 0.003481 0.002951 0.003408 7,259,951 11,723,141
17 Nisan 2019 0.002869 0.003211 0.002757 0.003119 5,426,479 10,416,879
16 Nisan 2019 0.002898 0.002942 0.002731 0.002866 5,747,513 9,573,682
15 Nisan 2019 0.003094 0.003224 0.002893 0.002898 6,048,048 9,678,798
14 Nisan 2019 0.003151 0.003209 0.003024 0.003094 5,694,226 10,316,867
13 Nisan 2019 0.003364 0.003912 0.003122 0.003151 6,593,196 10,397,926
12 Nisan 2019 0.002912 0.003687 0.002756 0.003372 6,488,185 11,128,646
11 Nisan 2019 0.003355 0.003392 0.002696 0.002910 4,595,774 9,602,915
10 Nisan 2019 0.003278 0.003566 0.003130 0.003354 5,333,522 11,069,550
9 Nisan 2019 0.003984 0.004037 0.003138 0.003273 4,990,623 10,799,912
8 Nisan 2019 0.004603 0.004697 0.003548 0.003984 6,257,389 13,145,766
7 Nisan 2019 0.002730 0.006128 0.002705 0.004612 22,894,606 15,219,756
6 Nisan 2019 0.002624 0.002910 0.002561 0.002731 1,368,498 9,012,010
5 Nisan 2019 0.002549 0.002721 0.002530 0.002624 995,570 8,658,278
4 Nisan 2019 0.002651 0.002725 0.002513 0.002549 1,072,148 8,412,503
3 Nisan 2019 0.002707 0.002985 0.002591 0.002643 1,395,933 8,720,575
2 Nisan 2019 0.002454 0.002837 0.002294 0.002710 1,592,224 8,944,151
1 Nisan 2019 0.002126 0.002576 0.002099 0.002457 1,596,224 8,107,534
31 Mart 2019 0.002081 0.002160 0.002081 0.002126 769,687 7,016,155
30 Mart 2019 0.002066 0.002198 0.002053 0.002081 639,392 6,867,045
29 Mart 2019 0.002203 0.002207 0.002013 0.002070 799,040 6,831,777
28 Mart 2019 0.002213 0.002231 0.002023 0.002203 870,108 7,269,467
27 Mart 2019 0.002041 0.002329 0.002019 0.002209 969,966 7,290,820
26 Mart 2019 0.002000 0.002138 0.001936 0.002055 1,011,885 6,781,447
25 Mart 2019 0.002117 0.002123 0.001985 0.002004 785,759 6,613,551
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,449,000,000 TRIO in circulation. The last known price of Tripio is 0.002613 USD and is down 13.88% over the last 24 hours. It is currently trading on 9 active market(s) with 5,185,333 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Statistics
Tripio Price 0.002613 USD
Tripio ROI -86.50%
Market Rank #333
Piyasa Değeri 9,013,466 USD
24 Hour Volume 5,185,333 USD
Dolaşan Arz 3,449,000,000 TRIO
Toplam Arz 5,000,000,000 TRIO
Maks Arz Veri Yok
All Time High 0.023660 USD
(22 Mayıs 2018)
All Time Low 0.001259 USD
(24 Eylül 2018)
52 Week High / Low 0.023660 USD /
0.001259 USD
90 Day High / Low 0.006128 USD /
0.001406 USD
30 Day High / Low 0.006128 USD /
0.001936 USD
7 Day High / Low 0.003652 USD /
0.002555 USD
24 Hour High / Low 0.003043 USD /
0.002555 USD
Yesterday's High / Low 0.003101 USD /
0.002886 USD
Yesterday's Open / Close 0.003083 USD /
0.002906 USD
Yesterday's Change $-0.000177 USD (-5.74%)
Yesterday's Volume $5,092,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)