Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Tripio Tripio (TRIO)
0.003110 USD (22.41%)
0.00000030 BTC (19.30%)
0.00001675 ETH (21.24%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
11,398,337 USD
1,101 BTC
61,381 ETH
Hacim (24s)
3,616,232 USD
349.19 BTC
19,474 ETH
Dolaşan Arz
3,665,070,012 TRIO
Toplam Arz
5,000,000,000 TRIO

Tripio için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ağustos 2019 0.002546 0.003033 0.002401 0.002761 3,038,887 10,120,540
15 Ağustos 2019 0.002504 0.002565 0.002392 0.002537 2,653,171 9,299,533
14 Ağustos 2019 0.002657 0.002807 0.002504 0.002504 2,412,920 9,178,776
13 Ağustos 2019 0.002764 0.002804 0.002630 0.002656 2,256,184 9,735,618
12 Ağustos 2019 0.002871 0.002881 0.002740 0.002756 1,958,361 10,099,374
11 Ağustos 2019 0.002739 0.002882 0.002736 0.002880 2,255,299 10,555,149
10 Ağustos 2019 0.002837 0.002900 0.002728 0.002749 2,408,279 10,073,978
9 Ağustos 2019 0.002897 0.002941 0.002811 0.002837 2,505,653 10,398,139
8 Ağustos 2019 0.002854 0.002914 0.002777 0.002914 2,600,118 10,678,653
7 Ağustos 2019 0.002827 0.002982 0.002795 0.002854 2,422,810 10,459,595
6 Ağustos 2019 0.002850 0.003328 0.002781 0.002828 2,921,567 10,363,010
5 Ağustos 2019 0.002840 0.002901 0.002729 0.002849 1,926,353 10,441,593
4 Ağustos 2019 0.002768 0.002930 0.002757 0.002840 2,318,195 10,407,822
3 Ağustos 2019 0.002804 0.002894 0.002728 0.002765 2,119,936 10,132,090
2 Ağustos 2019 0.002878 0.002885 0.002755 0.002804 2,563,560 10,275,652
1 Ağustos 2019 0.002904 0.002951 0.002809 0.002869 2,272,589 10,516,343
31 Temmuz 2019 0.003146 0.003228 0.002883 0.002904 2,264,173 10,642,823
30 Temmuz 2019 0.002792 0.003237 0.002713 0.003135 2,976,778 11,489,938
29 Temmuz 2019 0.002837 0.002895 0.002733 0.002785 2,124,587 10,205,408
28 Temmuz 2019 0.002781 0.002851 0.002708 0.002847 2,057,455 10,432,644
27 Temmuz 2019 0.002878 0.002988 0.002767 0.002785 2,103,275 10,208,413
26 Temmuz 2019 0.002872 0.002958 0.002708 0.002878 2,477,567 10,548,261
25 Temmuz 2019 0.002908 0.003194 0.002852 0.002872 2,504,691 10,525,479
24 Temmuz 2019 0.002923 0.002946 0.002803 0.002912 2,790,291 10,671,748
23 Temmuz 2019 0.003139 0.003178 0.002676 0.002923 2,728,840 10,712,488
22 Temmuz 2019 0.002556 0.003464 0.002517 0.003141 4,193,774 11,512,122
21 Temmuz 2019 0.002580 0.002596 0.002491 0.002555 1,965,785 9,365,052
20 Temmuz 2019 0.002465 0.002666 0.002455 0.002580 2,036,541 9,456,746
19 Temmuz 2019 0.002579 0.002601 0.002403 0.002458 1,987,736 9,007,526
18 Temmuz 2019 0.002444 0.002604 0.002312 0.002579 2,503,578 9,451,956
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Tripio Hakkında

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Tripio İstatistikleri
Tripio Değeri 0.003110 USD
Tripio ROI -83.93%
Piyasam Sıralaması #222
Piyasa Değeri 11,398,337 USD
24 Saatlik Hacim 3,616,232 USD
Dolaşan Arz 3,665,070,012 TRIO
Toplam Arz 5,000,000,000 TRIO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.023660 USD
(22 Mayıs 2018)
Tüm Zamanlar En Düşük 0.001259 USD
(24 Eylül 2018)
52 Hafta En Yüksek / En Düşük 0.006372 USD /
0.001259 USD
90 Gün En Yüksek / En Düşük 0.005061 USD /
0.002225 USD
30 Gün En Yüksek / En Düşük 0.003464 USD /
0.002392 USD
7 Gün En Yüksek / En Düşük 0.003370 USD /
0.002392 USD
24 Gün En Yüksek / En Düşük 0.003370 USD /
0.002487 USD
Dünkü En Yüksek / En Düşük 0.003033 USD /
0.002401 USD
Dünkü Açılış / Kapanış 0.002546 USD /
0.002761 USD
Dünkü Değişim $0.000215 USD (+8.45%)
Dünkü Hacim $3,038,887 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)