×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,526Piyasa Değeri:  $195,075,799,58224s Hacim:  $58,175,829,139BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $195,075,799,58224s Hacim:  $58,175,829,139BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,922Piyasalar:  20,526

TrezarCoin (TZC)

$0.000935 USD (16.31%)
0.00000013 BTC (17.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $172,626 USD
    24.01277189 BTC
  • Hacim (24s)
    $247.86 USD
    0.03447751 BTC
  • Dolaşan Arz
    184,675,700 TZC
  • Toplam Arz
    196,675,700 TZC
  • Maks Arz
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.000815
    0.000874
    0.000793
    0.000866
    199.41
    159,800
    Dec 10, 2019
    0.000887
    0.000892
    0.000807
    0.000815
    54.37
    150,375
    Dec 09, 2019
    0.000907
    0.000911
    0.000818
    0.000887
    94.36
    163,445
    Dec 08, 2019
    0.001155
    0.001157
    0.000806
    0.000907
    109.45
    167,150
    Dec 07, 2019
    0.001155
    0.001317
    0.001150
    0.001155
    211.72
    212,524
    Dec 06, 2019
    0.001138
    0.001312
    0.001084
    0.001155
    147.50
    212,422
    Dec 05, 2019
    0.001067
    0.001194
    0.001045
    0.001138
    775.41
    209,128
    Dec 04, 2019
    0.000782
    0.001449
    0.000551
    0.001069
    515.75
    196,305
    Dec 03, 2019
    0.000804
    0.000942
    0.000755
    0.000782
    43.16
    143,456
    Dec 02, 2019
    0.000771
    0.001078
    0.000769
    0.000804
    436.22
    147,419
    Dec 01, 2019
    0.001066
    0.001187
    0.000771
    0.000771
    99.68
    141,272
    Nov 30, 2019
    0.001291
    0.001343
    0.001062
    0.001066
    403.86
    195,084
    Nov 29, 2019
    0.001042
    0.001292
    0.001042
    0.001291
    939.68
    236,131
    Nov 28, 2019
    0.001710
    0.001726
    0.001040
    0.001042
    61.90
    190,550
    Nov 27, 2019
    0.000874
    0.001740
    0.000874
    0.001710
    206.58
    312,261
    Nov 26, 2019
    0.000809
    0.001022
    0.000807
    0.000884
    302.41
    161,362
    Nov 25, 2019
    0.000868
    0.000881
    0.000584
    0.000809
    59.33
    147,514
    Nov 24, 2019
    0.000881
    0.000893
    0.000847
    0.000868
    61.86
    158,098
    Nov 23, 2019
    0.000800
    0.001054
    0.000787
    0.000881
    61.48
    160,482
    Nov 22, 2019
    0.000845
    0.001068
    0.000690
    0.000800
    52.28
    145,572
    Nov 21, 2019
    0.000900
    0.000902
    0.000833
    0.000845
    94.55
    153,627
    Nov 20, 2019
    0.000894
    0.001112
    0.000892
    0.000901
    1,206.19
    163,736
    Nov 19, 2019
    0.000991
    0.001316
    0.000888
    0.000894
    82.60
    162,217
    Nov 18, 2019
    0.001067
    0.001072
    0.000856
    0.000991
    1,546.82
    179,799
    Nov 17, 2019
    0.000897
    0.004332
    0.000850
    0.001067
    1,645.90
    193,404
    Nov 16, 2019
    0.000931
    0.001245
    0.000699
    0.000897
    2,234.26
    162,401
    Nov 15, 2019
    0.001359
    0.001360
    0.000889
    0.000931
    982.81
    168,494
    Nov 14, 2019
    0.001950
    0.001954
    0.000948
    0.001357
    3,834.62
    245,320
    Nov 13, 2019
    0.001254
    0.001954
    0.001054
    0.001951
    2,709.85
    352,459
    Nov 12, 2019
    0.000517
    0.002907
    0.000516
    0.001254
    713.45
    226,368

TrezarCoin Hakkında

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 196,675,700 with 184,675,700 in circulation. The last known price of TrezarCoin is $0.000935 USD and is up 16.31% over the last 24 hours. It is currently trading on 3 active market(s) with $247.86 traded over the last 24 hours. More information can be found at http://trezarcoin.com/.

TrezarCoin İstatistikleri

TrezarCoin Price
$0.000935 USD
TrezarCoin ROI
-73.05%
Piyasam Sıralaması
#1290
Piyasa Değeri
$172,626 USD
24 Saatlik Hacim
$247.86 USD
Dolaşan Arz
184,675,700 TZC
Toplam Arz
196,675,700 TZC
Maks Arz
400,000,000 TZC
Tüm Zamanlar En Yüksek
$0.699246 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.000247 USD
(Apr 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.016135 USD /
$0.000247 USD
90 Gün En Yüksek / En Düşük
$0.016135 USD /
$0.000437 USD
30 Gün En Yüksek / En Düşük
$0.004332 USD /
$0.000551 USD
7 Gün En Yüksek / En Düşük
$0.001317 USD /
$0.000793 USD
24 Gün En Yüksek / En Düşük
$0.001075 USD /
$0.000793 USD
Dünkü En Yüksek / En Düşük
$0.000874 USD /
$0.000793 USD
Dünkü Açılış / Kapanış
$0.000815 USD /
$0.000866 USD
Dünkü Değişim
$0.000050 USD (6.19%)
Dünkü Hacim
$199.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.