Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Travelflex Travelflex (TRF)
0.003694 USD (17.87%)
0.00000070 BTC (16.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
291,472 USD
55 BTC
Hacim (24s)
5 USD
0.00 BTC
Dolaşan Arz
78,905,322 TRF
Toplam Arz
107,325,266 TRF
Maks Arz
131,500,000 TRF

Travelflex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.003853 0.003881 0.003120 0.003713 509 293,008
16 Nisan 2019 0.003560 0.003861 0.003524 0.003856 86 304,248
15 Nisan 2019 0.003455 0.003670 0.003338 0.003560 191 280,938
14 Nisan 2019 0.003303 0.003469 0.002688 0.003455 214 272,585
13 Nisan 2019 0.003196 0.003314 0.003043 0.003303 20 260,639
12 Nisan 2019 0.003886 0.004947 0.003155 0.003196 - 252,185
11 Nisan 2019 0.003941 0.003959 0.003379 0.003887 267 306,730
10 Nisan 2019 0.003480 0.003941 0.002892 0.003940 213 310,891
9 Nisan 2019 0.003274 0.003810 0.002910 0.003481 1,667 274,637
8 Nisan 2019 0.003480 0.003560 0.003078 0.003274 28 258,337
7 Nisan 2019 0.003574 0.003664 0.003073 0.003479 380 274,541
6 Nisan 2019 0.003993 0.004154 0.003343 0.003578 434 282,311
5 Nisan 2019 0.003104 0.003899 0.002584 0.003891 749 307,049
4 Nisan 2019 0.003427 0.003492 0.002708 0.003104 27 244,924
3 Nisan 2019 0.002646 0.003659 0.002513 0.003426 378 270,303
2 Nisan 2019 0.002528 0.003841 0.002175 0.002645 793 208,689
1 Nisan 2019 0.002256 0.003273 0.002244 0.002526 137 199,327
31 Mart 2019 0.002269 0.002788 0.002052 0.002257 486 178,118
30 Mart 2019 0.002334 0.002770 0.002018 0.002269 100 179,031
29 Mart 2019 0.002153 0.002343 0.001921 0.002337 97 184,384
28 Mart 2019 0.002253 0.002270 0.002106 0.002153 201 169,848
27 Mart 2019 0.002433 0.002617 0.002253 0.002253 45 177,785
26 Mart 2019 0.002633 0.002933 0.002335 0.002433 184 191,944
25 Mart 2019 0.002609 0.003432 0.002599 0.002638 155 208,127
24 Mart 2019 0.002102 0.002610 0.002090 0.002605 1,849 205,556
23 Mart 2019 0.003087 0.003101 0.002046 0.002104 1,085 165,999
22 Mart 2019 0.003134 0.003144 0.002490 0.003089 316 243,700
21 Mart 2019 0.002843 0.003144 0.002478 0.003140 470 247,771
20 Mart 2019 0.002942 0.003202 0.002717 0.002843 327 224,304
19 Mart 2019 0.002949 0.003539 0.002368 0.002942 139 232,108
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.003694 USD and is up 17.87% over the last 24 hours. It is currently trading on 4 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Statistics
Travelflex Price 0.003694 USD
Travelflex ROI -98.53%
Market Rank #1374
Piyasa Değeri 291,472 USD
24 Hour Volume 5 USD
Dolaşan Arz 78,905,322 TRF
Toplam Arz 107,325,266 TRF
Maks Arz 131,500,000 TRF
All Time High 0.338709 USD
(1 Şubat 2018)
All Time Low 0.001921 USD
(29 Mart 2019)
52 Week High / Low 0.214926 USD /
0.001921 USD
90 Day High / Low 0.009873 USD /
0.001921 USD
30 Day High / Low 0.004998 USD /
0.001921 USD
7 Day High / Low 0.004998 USD /
0.002688 USD
24 Hour High / Low 0.004998 USD /
0.003129 USD
Yesterday's High / Low 0.003881 USD /
0.003120 USD
Yesterday's Open / Close 0.003853 USD /
0.003713 USD
Yesterday's Change $-0.000140 USD (-3.63%)
Yesterday's Volume $509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)