Piyasa Değeri:
Travelflex Travelflex (TRF)
0.004500 USD (-19.75%)
0.00000113 BTC (-20.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
355,058 USD
89 BTC
Hacim (24s)
1,094 USD
0.27 BTC
Dolaşan Arz
78,905,322 TRF
Toplam Arz
107,325,266 TRF
Maks Arz
131,500,000 TRF

Travelflex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.005749 0.005749 0.005591 0.005615 78 443,085
20 Şubat 2019 0.005574 0.005788 0.005535 0.005757 71 454,256
19 Şubat 2019 0.005551 0.005739 0.005546 0.005578 106 440,143
18 Şubat 2019 0.004862 0.007153 0.004859 0.005546 860 437,610
17 Şubat 2019 0.006932 0.006966 0.006151 0.006197 129 488,981
16 Şubat 2019 0.004818 0.006932 0.004804 0.006932 87 546,943
15 Şubat 2019 0.004444 0.005955 0.004437 0.004811 607 379,618
14 Şubat 2019 0.006501 0.006739 0.004328 0.004439 1,127 350,245
13 Şubat 2019 0.006014 0.006573 0.005987 0.006510 52 513,659
12 Şubat 2019 0.005947 0.006668 0.005871 0.006016 336 474,690
11 Şubat 2019 0.006626 0.007134 0.005922 0.005934 698 468,253
10 Şubat 2019 0.007151 0.007711 0.006547 0.006630 1,747 523,156
9 Şubat 2019 0.004841 0.008308 0.004794 0.007144 17 563,693
8 Şubat 2019 0.006459 0.007760 0.004785 0.004844 78 382,202
7 Şubat 2019 0.006339 0.007431 0.006329 0.006423 126 506,813
6 Şubat 2019 0.006771 0.006771 0.006311 0.006338 573 500,111
5 Şubat 2019 0.007720 0.007759 0.006100 0.006751 1,328 532,658
4 Şubat 2019 0.005895 0.007760 0.005877 0.007745 14 611,115
3 Şubat 2019 0.006290 0.007186 0.005502 0.005875 421 463,531
2 Şubat 2019 0.006473 0.007348 0.006217 0.006289 1,410 496,255
1 Şubat 2019 0.006675 0.008262 0.006450 0.006481 4,323 511,393
31 Ocak 2019 0.007323 0.007414 0.006663 0.006672 4 526,428
30 Ocak 2019 0.007061 0.007449 0.006587 0.007324 469 577,919
29 Ocak 2019 0.006617 0.008153 0.006422 0.007058 223 556,910
28 Ocak 2019 0.008091 0.008110 0.006600 0.006615 35 521,930
27 Ocak 2019 0.007788 0.008159 0.006808 0.008084 269 637,854
26 Ocak 2019 0.008286 0.009873 0.007577 0.007785 1,711 614,252
25 Ocak 2019 0.006463 0.008294 0.006463 0.008286 96 653,849
24 Ocak 2019 0.007378 0.007394 0.006414 0.006444 1,801 508,432
23 Ocak 2019 0.007134 0.007467 0.007131 0.007379 2 582,269
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.004500 USD and is down 19.75% over the last 24 hours. It is currently trading on 6 active market(s) with 1,094 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Price 0.004500 USD
Market Rank #963
Piyasa Değeri 355,058 USD
24h Volume 1,094 USD
Dolaşan Arz 78,905,322 TRF
Toplam Arz 107,325,266 TRF
Maks Arz 131,500,000 TRF
Yesterday's Open / Close $0.005749 USD / $0.005615 USD
Yesterday's High / Low $0.005749 USD / $0.005591 USD
Yesterday's Change -0.00013 USD (-2.33%)
Yesterday's Volume $78 USD