×
×
Kripto Para Birimleri:  5,537Piyasalar:  22,502Piyasa Değeri:  $271,718,245,26224s Hacim:  $115,997,710,301BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $271,718,245,26224s Hacim:  $115,997,710,301BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,537Piyasalar:  22,502

Transcodium (TNS)

$0.001006 USD (-15.53%)
0.00000010 BTC (-11.07%)
0.00000419 ETH (-11.85%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $60,725.02 USD
    6.31801736 BTC
    253.10912896 ETH
  • Hacim (24s)
    $76,569.25 USD
    7.96650033 BTC
    319.14979731 ETH
  • Dolaşan Arz
    60,360,991 TNS
  • Toplam Arz
    87,000,000 TNS
  • Historical data for Transcodium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 02, 2020
    0.001343
    0.001503
    0.001182
    0.001186
    79,869.75
    71,573.99
    Jun 01, 2020
    0.001111
    0.001349
    0.001001
    0.001343
    92,283.30
    80,691.97
    May 31, 2020
    0.001139
    0.001139
    0.001048
    0.001111
    80,223.37
    66,773.12
    May 30, 2020
    0.001161
    0.001161
    0.001058
    0.001139
    87,267.37
    68,137.96
    May 29, 2020
    0.001111
    0.001211
    0.001073
    0.001161
    83,866.80
    69,291.15
    May 28, 2020
    0.001210
    0.001216
    0.001100
    0.001111
    83,396.88
    66,300.20
    May 27, 2020
    0.001132
    0.001213
    0.001132
    0.001210
    92,498.24
    71,661.81
    May 26, 2020
    0.001277
    0.001280
    0.001118
    0.001132
    74,434.92
    66,442.66
    May 25, 2020
    0.001126
    0.001284
    0.001085
    0.001278
    82,904.02
    74,976.10
    May 24, 2020
    0.001357
    0.001464
    0.001038
    0.001130
    63,763.83
    66,285.65
    May 23, 2020
    0.001364
    0.001437
    0.001158
    0.001357
    87,151.37
    79,634.71
    May 22, 2020
    0.000999
    0.001369
    0.000993
    0.001364
    93,334.67
    80,056.74
    May 21, 2020
    0.001394
    0.001399
    0.000998
    0.001000
    61,591.22
    58,656.33
    May 20, 2020
    0.001391
    0.001442
    0.001262
    0.001394
    80,938.52
    81,795.41
    May 19, 2020
    0.001504
    0.001505
    0.001337
    0.001390
    76,055.79
    81,580.98
    May 18, 2020
    0.001450
    0.001550
    0.001059
    0.001505
    76,194.36
    88,293.48
    May 17, 2020
    0.001405
    0.001474
    0.001171
    0.001450
    77,057.14
    85,092.58
    May 16, 2020
    0.001305
    0.001409
    0.001030
    0.001405
    143,710
    82,439.99
    May 15, 2020
    0.000877
    0.001330
    0.000848
    0.001305
    82,605.88
    76,565.32
    May 14, 2020
    0.000923
    0.000934
    0.000745
    0.000877
    69,509.23
    51,481.89
    May 13, 2020
    0.000967
    0.001001
    0.000903
    0.000927
    57,193.32
    54,412.56
    May 12, 2020
    0.000945
    0.000984
    0.000891
    0.000967
    60,107.46
    56,750.79
    May 11, 2020
    0.000876
    0.000979
    0.000769
    0.000945
    66,336.03
    55,461.47
    May 10, 2020
    0.001147
    0.001148
    0.000694
    0.000875
    60,556.71
    51,361.43
    May 09, 2020
    0.001177
    0.001185
    0.000861
    0.001148
    76,175.02
    67,351.11
    May 08, 2020
    0.001242
    0.001296
    0.001093
    0.001176
    54,940.80
    69,032.97
    May 07, 2020
    0.001058
    0.001252
    0.001047
    0.001242
    69,623.10
    72,904.13
    May 06, 2020
    0.001141
    0.001184
    0.001057
    0.001058
    80,060.38
    62,112.92
    May 05, 2020
    0.001137
    0.001155
    0.001069
    0.001142
    69,221.72
    67,038.75
    May 04, 2020
    0.001211
    0.001216
    0.001001
    0.001137
    70,697.78
    66,721.69
    May 03, 2020
    0.001225
    0.001253
    0.001144
    0.001210
    67,114.55
    71,035.12

Transcodium Hakkında

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding, and distribution platform with high quality and reliable computational power at a very affordable price. The goal is to create a global market for users willing to rent their idle machines to be used as workers. A the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Transcodium İstatistikleri

Transcodium Price$0.001006 USD
Transcodium ROI
-99.26%
Piyasam Sıralaması#1616
Piyasa Değeri$60,725.02 USD
24 Saatlik Hacim$76,569.25 USD
Dolaşan Arz60,360,991 TNS
Toplam Arz87,000,000 TNS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.224476 USD
(May 04, 2018)
Tüm Zamanlar En Düşük
$0.000691 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.008502 USD /
$0.000691 USD
90 Gün En Yüksek / En Düşük
$0.003153 USD /
$0.000691 USD
30 Gün En Yüksek / En Düşük
$0.001550 USD /
$0.000694 USD
7 Gün En Yüksek / En Düşük
$0.001503 USD /
$0.001001 USD
24 Gün En Yüksek / En Düşük
$0.001503 USD /
$0.001003 USD
Dünkü En Yüksek / En Düşük
$0.001503 USD /
$0.001182 USD
Dünkü Açılış / Kapanış
$0.001343 USD /
$0.001186 USD
Dünkü Değişim$-0.000158 USD (-11.75%)
Dünkü Hacim$79,869.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.