Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Trade Token X Trade Token X (TIOX)
0.080483 USD (-0.64%)
0.00000635 BTC (-11.30%)
0.00024251 ETH (-6.14%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,888,050 USD
543 BTC
20,755 ETH
Hacim (24s)
8,056 USD
0.64 BTC
24.27 ETH
Dolaşan Arz
85,583,590 TIOX
Toplam Arz
223,534,823 TIOX

Trade Token X için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.080034 0.082673 0.075838 0.078647 4,796 6,730,874
24 Haziran 2019 0.077876 0.082216 0.074697 0.080024 2,913 6,848,754
23 Haziran 2019 0.080055 0.083898 0.073301 0.077876 2,903 6,664,905
22 Haziran 2019 0.079061 0.087375 0.068872 0.080053 9,497 6,851,207
21 Haziran 2019 0.082889 0.084672 0.073222 0.078982 7,619 6,759,580
20 Haziran 2019 0.083978 0.092236 0.078268 0.082891 4,816 7,094,069
19 Haziran 2019 0.088039 0.094798 0.069118 0.083982 15,415 7,187,506
18 Haziran 2019 0.089771 0.101276 0.082077 0.088021 24,340 7,533,138
17 Haziran 2019 0.090098 0.163507 0.072214 0.089806 3,419 7,690,216
16 Haziran 2019 0.090098 0.090098 0.090098 0.090098 - 7,715,255
15 Haziran 2019 0.086815 0.090555 0.086071 0.090098 - 7,715,255
14 Haziran 2019 0.085500 0.094471 0.082663 0.086803 25,774 7,433,053
13 Haziran 2019 0.081333 0.090356 0.070247 0.085474 21,276 7,319,260
12 Haziran 2019 0.081431 0.088026 0.077819 0.081337 13,271 6,965,004
11 Haziran 2019 0.081356 0.088570 0.078445 0.081457 19,685 6,975,253
10 Haziran 2019 0.075664 0.082296 0.073675 0.081658 14,556 6,992,536
9 Haziran 2019 0.075174 0.231832 0.073743 0.075810 3,679 6,491,708
8 Haziran 2019 0.080046 0.082417 0.075054 0.075158 13,111 6,435,868
7 Haziran 2019 0.081504 0.084316 0.079375 0.080105 7,827 6,859,480
6 Haziran 2019 0.081030 0.083480 0.076950 0.081491 10,403 6,978,233
5 Haziran 2019 0.077609 0.084124 0.076165 0.081237 11,452 6,956,451
4 Haziran 2019 0.081819 0.081819 0.076302 0.077579 3,599 6,643,197
3 Haziran 2019 0.088628 0.088628 0.073668 0.081840 5,699 7,044,032
2 Haziran 2019 0.083922 0.092687 0.083922 0.088628 3,671 7,628,231
1 Haziran 2019 0.090912 0.091293 0.083920 0.083922 - 7,223,240
31 Mayıs 2019 0.086058 0.091189 0.082055 0.090916 5,364 7,825,168
30 Mayıs 2019 0.082974 0.093867 0.082974 0.086058 7,513 7,407,051
29 Mayıs 2019 0.093362 0.093362 0.082974 0.082974 3,971 7,141,601
28 Mayıs 2019 0.090304 0.097939 0.085809 0.093362 18,568 8,035,532
27 Mayıs 2019 0.086077 0.094216 0.084026 0.090374 10,038 7,778,414
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Trade Token X Hakkında

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,583,590 TIOX in circulation. The last known price of Trade Token X is 0.080483 USD and is down 0.64% over the last 24 hours. It is currently trading on 3 active market(s) with 8,056 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Trade Token X İstatistikleri
Trade Token X Değeri 0.080483 USD
Trade Token X ROI -16.53%
Piyasam Sıralaması #456
Piyasa Değeri 6,888,050 USD
24 Saatlik Hacim 8,056 USD
Dolaşan Arz 85,583,590 TIOX
Toplam Arz 223,534,823 TIOX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.231866 USD
(9 Haziran 2019)
Tüm Zamanlar En Düşük 0.051537 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.231832 USD /
0.051537 USD
90 Gün En Yüksek / En Düşük 0.231832 USD /
0.056516 USD
30 Gün En Yüksek / En Düşük 0.231832 USD /
0.068872 USD
7 Gün En Yüksek / En Düşük 0.092236 USD /
0.068872 USD
24 Gün En Yüksek / En Düşük 0.082642 USD /
0.075275 USD
Dünkü En Yüksek / En Düşük 0.082673 USD /
0.075838 USD
Dünkü Açılış / Kapanış 0.080034 USD /
0.078647 USD
Dünkü Değişim $-0.001387 USD (-1.73%)
Dünkü Hacim $4,796 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)