Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Traceability Chain Traceability Chain (TAC)
0.005235 USD (-2.26%)
0.00000049 BTC (-1.87%)
0.00002656 ETH (-0.45%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
3,291,173 USD
309 BTC
16,696 ETH
Hacim (24s)
15,218 USD
1.43 BTC
77.20 ETH
Dolaşan Arz
628,645,631 TAC
Toplam Arz
1,000,000,000 TAC

Traceability Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.006065 0.006481 0.004376 0.006148 16,961 3,864,959
18 Ağustos 2019 0.006768 0.006995 0.005005 0.006076 19,198 3,819,513
17 Ağustos 2019 0.006126 0.006996 0.004720 0.006816 17,524 4,285,028
16 Ağustos 2019 0.005335 0.006606 0.004705 0.006060 21,138 3,809,526
15 Ağustos 2019 0.006815 0.007404 0.004163 0.004998 31,468 3,142,018
14 Ağustos 2019 0.007395 0.008131 0.006211 0.006815 39,022 4,284,347
13 Ağustos 2019 0.007777 0.008262 0.006492 0.007475 16,351 4,698,842
12 Ağustos 2019 0.007472 0.008356 0.007204 0.007775 23,833 4,887,544
11 Ağustos 2019 0.007414 0.007961 0.006940 0.007740 35,192 4,865,671
10 Ağustos 2019 0.007813 0.008019 0.005309 0.007406 31,561 4,655,989
9 Ağustos 2019 0.006817 0.008288 0.006807 0.007813 41,928 4,911,339
8 Ağustos 2019 0.008263 0.008646 0.006112 0.007022 22,168 4,414,060
7 Ağustos 2019 0.008098 0.008751 0.007495 0.008263 35,980 5,194,981
6 Ağustos 2019 0.008507 0.009052 0.006940 0.007553 33,200 4,749,779
5 Ağustos 2019 0.008636 0.009337 0.007033 0.008381 39,319 5,270,483
4 Ağustos 2019 0.008867 0.008908 0.008074 0.008727 21,049 5,484,410
3 Ağustos 2019 0.008613 0.009302 0.007913 0.008861 33,633 5,569,118
2 Ağustos 2019 0.008769 0.009067 0.007690 0.008765 39,781 5,508,462
1 Ağustos 2019 0.006893 0.009040 0.005370 0.008798 28,121 5,432,827
31 Temmuz 2019 0.008839 0.009950 0.006626 0.006890 5,343 4,254,612
30 Temmuz 2019 0.009383 0.010182 0.008390 0.008573 24,428 5,293,665
29 Temmuz 2019 0.009648 0.010479 0.009253 0.009626 45,043 5,943,393
28 Temmuz 2019 0.009962 0.010260 0.009040 0.009784 31,864 6,041,747
27 Temmuz 2019 0.010241 0.010811 0.009556 0.009962 60,584 6,151,693
26 Temmuz 2019 0.010837 0.010961 0.009167 0.010241 52,903 6,324,278
25 Temmuz 2019 0.010030 0.011239 0.009438 0.010785 318,610 6,659,877
24 Temmuz 2019 0.010466 0.010756 0.008944 0.009832 105,412 6,071,533
23 Temmuz 2019 0.010555 0.010907 0.007839 0.010466 65,733 6,442,128
22 Temmuz 2019 0.010259 0.010931 0.009201 0.010169 65,517 6,259,347
21 Temmuz 2019 0.010700 0.011799 0.009237 0.010233 52,081 6,295,313
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Traceability Chain Hakkında

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 628,645,631 TAC in circulation. The last known price of Traceability Chain is 0.005235 USD and is down 2.26% over the last 24 hours. It is currently trading on 4 active market(s) with 15,218 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Traceability Chain İstatistikleri
Traceability Chain Değeri 0.005235 USD
Traceability Chain ROI -42.39%
Piyasam Sıralaması #503
Piyasa Değeri 3,291,173 USD
24 Saatlik Hacim 15,218 USD
Dolaşan Arz 628,645,631 TAC
Toplam Arz 1,000,000,000 TAC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.018018 USD
(30 Haziran 2019)
Tüm Zamanlar En Düşük 0.000398 USD
(18 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.018018 USD /
0.000398 USD
90 Gün En Yüksek / En Düşük 0.018018 USD /
0.003174 USD
30 Gün En Yüksek / En Düşük 0.011239 USD /
0.004163 USD
7 Gün En Yüksek / En Düşük 0.008195 USD /
0.004163 USD
24 Gün En Yüksek / En Düşük 0.006419 USD /
0.004534 USD
Dünkü En Yüksek / En Düşük 0.006481 USD /
0.004376 USD
Dünkü Açılış / Kapanış 0.006065 USD /
0.006148 USD
Dünkü Değişim $0.000083 USD (+1.37%)
Dünkü Hacim $16,961 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)