Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Traceability Chain Traceability Chain (TAC)
0.003213 USD (-9.39%)
0.00000043 BTC (-0.47%)
0.00002000 ETH (-2.05%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,186,247 USD
291 BTC
13,607 ETH
Hacim (24s)
17,316 USD
2.31 BTC
107.78 ETH
Dolaşan Arz
680,399,523 TAC
Toplam Arz
1,000,000,000 TAC

Traceability Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.003512 0.003666 0.003422 0.003422 14,676 2,318,219
21 Ekim 2019 0.003607 0.003714 0.003484 0.003548 18,633 2,403,996
20 Ekim 2019 0.003537 0.003677 0.003444 0.003607 8,923 2,443,555
19 Ekim 2019 0.003099 0.003650 0.002095 0.003533 6,026 2,393,583
18 Ekim 2019 0.003324 0.003665 0.002625 0.002991 12,217 2,026,785
17 Ekim 2019 0.003499 0.003657 0.003284 0.003453 4,748 2,304,936
16 Ekim 2019 0.003104 0.003507 0.002791 0.003501 918 2,336,731
15 Ekim 2019 0.003546 0.003574 0.003092 0.003104 838 2,072,177
14 Ekim 2019 0.003422 0.003806 0.003315 0.003545 3,048 2,366,526
13 Ekim 2019 0.003027 0.003794 0.002913 0.003422 7,869 2,284,133
12 Ekim 2019 0.002957 0.003802 0.002919 0.002920 7,006 1,949,037
11 Ekim 2019 0.003361 0.004376 0.002643 0.003618 14,640 2,414,750
10 Ekim 2019 0.003999 0.003999 0.002633 0.003361 1,816 2,243,444
9 Ekim 2019 0.002542 0.004101 0.002303 0.003999 19,443 2,669,608
8 Ekim 2019 0.003925 0.004595 0.000830 0.002542 7,153 1,696,585
7 Ekim 2019 0.003731 0.004557 0.003607 0.003949 20,544 2,635,775
6 Ekim 2019 0.003942 0.004531 0.003605 0.003871 11,381 2,584,031
5 Ekim 2019 0.003814 0.004526 0.003685 0.004446 11,521 2,967,526
4 Ekim 2019 0.004016 0.004542 0.003733 0.003814 10,847 2,545,666
3 Ekim 2019 0.004132 0.004273 0.003862 0.004065 9,509 2,714,552
2 Ekim 2019 0.004092 0.004688 0.004088 0.004246 7,512 2,805,950
1 Ekim 2019 0.004049 0.004608 0.004008 0.004092 17,718 2,703,711
30 Eylül 2019 0.004232 0.004511 0.003708 0.004056 21,518 2,680,111
29 Eylül 2019 0.004139 0.004541 0.003831 0.003894 12,401 2,578,626
28 Eylül 2019 0.004256 0.004587 0.004137 0.004137 11,772 2,739,727
27 Eylül 2019 0.004132 0.004385 0.003977 0.004283 22,379 2,836,446
26 Eylül 2019 0.003991 0.004504 0.003317 0.004232 31,066 2,802,621
25 Eylül 2019 0.004121 0.004465 0.003662 0.004061 31,805 2,689,011
24 Eylül 2019 0.004905 0.005322 0.003605 0.004310 71,930 2,854,383
23 Eylül 2019 0.005259 0.005473 0.004674 0.005122 22,940 3,391,709
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Traceability Chain Hakkında

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 680,399,523 TAC in circulation. The last known price of Traceability Chain is 0.003213 USD and is down 9.39% over the last 24 hours. It is currently trading on 4 active market(s) with 17,316 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Traceability Chain İstatistikleri
Traceability Chain Değeri 0.003213 USD
Traceability Chain ROI -64.64%
Piyasam Sıralaması #649
Piyasa Değeri 2,186,247 USD
24 Saatlik Hacim 17,316 USD
Dolaşan Arz 680,399,523 TAC
Toplam Arz 1,000,000,000 TAC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.018018 USD
(30 Haziran 2019)
Tüm Zamanlar En Düşük 0.000398 USD
(18 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.018018 USD /
0.000398 USD
90 Gün En Yüksek / En Düşük 0.010961 USD /
0.000830 USD
30 Gün En Yüksek / En Düşük 0.005322 USD /
0.000830 USD
7 Gün En Yüksek / En Düşük 0.003714 USD /
0.002095 USD
24 Gün En Yüksek / En Düşük 0.003629 USD /
0.003207 USD
Dünkü En Yüksek / En Düşük 0.003666 USD /
0.003422 USD
Dünkü Açılış / Kapanış 0.003512 USD /
0.003422 USD
Dünkü Değişim $-0.000090 USD (-2.56%)
Dünkü Hacim $14,676 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)