×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,127,283,20524s Hacim:  $61,722,071,911BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,127,283,20524s Hacim:  $61,722,071,911BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Tourist Token (TOTO)

$0.000001 USD (-5.18%)
1.828e-10 BTC (-5.88%)
9.103e-9 ETH (-6.99%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,347.99 USD
    0.73717044 BTC
    36.71535000 ETH
  • Hacim (24s)
    $6,463.12 USD
    0.89087990 BTC
    44.37096970 ETH
  • Dolaşan Arz
    4,033,323,630 TOTO
  • Toplam Arz
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    6,619.65
    5,229.35
    Dec 11, 2019
    8.48e-7
    0.000001
    8.47e-7
    0.000001
    7,391.80
    5,794.04
    Dec 10, 2019
    9.64e-7
    9.81e-7
    8.26e-7
    9.07e-7
    5,503.68
    3,659.41
    Dec 09, 2019
    0.000001
    0.000002
    7.65e-7
    9.20e-7
    6,900.71
    3,709.65
    Dec 08, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    9,505.00
    5,312.39
    Dec 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    7,538.55
    7,448.88
    Dec 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10,880.02
    7,402.21
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    12,052.89
    7,828.62
    Dec 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    12,150.15
    8,165.55
    Dec 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,647.91
    7,579.99
    Dec 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    12,533.72
    7,937.98
    Dec 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    12,697.00
    8,418.45
    Nov 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    12,053.57
    8,124.99
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    12,268.93
    8,198.86
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,821.53
    7,522.08
    Nov 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10,887.75
    8,335.09
    Nov 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10,717.67
    8,118.49
    Nov 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10,460.69
    7,324.31
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10,272.96
    7,548.42
    Nov 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    7,199.18
    7,411.70
    Nov 22, 2019
    0.000005
    0.000005
    0.000002
    0.000002
    8,732.89
    9,225.31
    Nov 21, 2019
    0.000002
    0.000005
    0.000002
    0.000005
    2,870.12
    18,351.71
    Nov 20, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    12,538.81
    8,293.89
    Nov 19, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    13,415.32
    8,374.66
    Nov 18, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    14,300.82
    9,518.65
    Nov 17, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,077.57
    9,251.00
    Nov 16, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,575.14
    9,233.09
    Nov 15, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,453.29
    9,440.12
    Nov 14, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    14,103.73
    9,412.17
    Nov 13, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    14,987.61
    9,181.57

Tourist Token Hakkında

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000001 USD and is down -5.18% over the last 24 hours. It is currently trading on 4 active market(s) with $6,463.12 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token İstatistikleri

Tourist Token Price
$0.000001 USD
Tourist Token ROI
-97.54%
Piyasam Sıralaması
#1915
Piyasa Değeri
$5,347.99 USD
24 Saatlik Hacim
$6,463.12 USD
Dolaşan Arz
4,033,323,630 TOTO
Toplam Arz
6,599,974,663 TOTO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000282 USD
(Aug 07, 2018)
Tüm Zamanlar En Düşük
$7.65e-7 USD
(Dec 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.000018 USD /
$7.65e-7 USD
90 Gün En Yüksek / En Düşük
$0.000007 USD /
$7.65e-7 USD
30 Gün En Yüksek / En Düşük
$0.000005 USD /
$7.65e-7 USD
7 Gün En Yüksek / En Düşük
$0.000002 USD /
$7.65e-7 USD
24 Gün En Yüksek / En Düşük
$0.000002 USD /
$0.000001 USD
Dünkü En Yüksek / En Düşük
$0.000002 USD /
$0.000001 USD
Dünkü Açılış / Kapanış
$0.000001 USD /
$0.000001 USD
Dünkü Değişim
$-1.12e-7 USD (-7.92%)
Dünkü Hacim
$6,619.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.