×
×
Kripto Para Birimleri:  7,560Piyasalar:  31,738Piyasa Değeri:  $388,273,069,33424s Hacim:  $100,404,948,875BTC Hakimiyeti:  63.3%
Piyasa Değeri:  $388,273,069,33424s Hacim:  $100,404,948,875BTC Hakimiyeti:  63.3%Kripto Para Birimleri:  7,560Piyasalar:  31,738
Tourist Token

Tourist Token (TOTO)

$0.000036 USD (1.17%)
0.00000001 BTC (-0.23%)
0.00000009 ETH (3.38%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $148,189 USD
    11.17260712 BTC
    392.44278075 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    4,133,323,630 TOTO
  • Toplam Arz
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 29, 2020
    0.000036
    0.000037
    0.000035
    0.000036
    0
    150,358
    Oct 28, 2020
    0.000037
    0.000037
    0.000035
    0.000036
    0
    148,577
    Oct 27, 2020
    0.000012
    0.000037
    0.000006
    0.000037
    0
    152,944
    Oct 26, 2020
    0.000001
    0.000012
    0.000001
    0.000012
    30.10
    48,602.65
    Oct 25, 2020
    0.000035
    0.000035
    0.000001
    0.000001
    29.75
    5,386.44
    Oct 24, 2020
    0.000002
    0.000035
    0.000002
    0.000035
    0
    143,540
    Oct 23, 2020
    0.000035
    0.000067
    0.000002
    0.000002
    0.008220
    7,108.23
    Oct 22, 2020
    0.000035
    0.000036
    0.000035
    0.000035
    0
    146,466
    Oct 21, 2020
    0.000033
    0.000036
    0.000032
    0.000035
    0
    144,511
    Oct 20, 2020
    0.000004
    0.000061
    0.000004
    0.000033
    0
    134,382
    Oct 19, 2020
    0.000004
    0.000004
    0.000002
    0.000004
    1.22
    15,389.89
    Oct 18, 2020
    0.000031
    0.000031
    0.000003
    0.000004
    4.37
    15,251.73
    Oct 17, 2020
    0.000004
    0.000031
    0.000004
    0.000031
    0
    128,435
    Oct 16, 2020
    0.000031
    0.000032
    0.000004
    0.000004
    3.59
    14,834.68
    Oct 15, 2020
    0.000031
    0.000032
    0.000031
    0.000031
    0
    130,069
    Oct 14, 2020
    0.000003
    0.000031
    0.000003
    0.000031
    0
    129,412
    Oct 13, 2020
    0.000032
    0.000032
    0.000003
    0.000003
    3.32
    14,234.13
    Oct 12, 2020
    0.000004
    0.000032
    0.000004
    0.000032
    0
    132,114
    Oct 11, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    21.32
    15,195.72
    Oct 10, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    202.05
    13,388.55
    Oct 09, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    35.49
    17,696.55
    Oct 08, 2020
    0.000030
    0.000030
    0.000002
    0.000005
    146.84
    18,690.68
    Oct 07, 2020
    0.000030
    0.000030
    0.000030
    0.000030
    0
    124,765
    Oct 06, 2020
    0.000005
    0.000030
    0.000005
    0.000030
    0
    124,038
    Oct 05, 2020
    0.000004
    0.000030
    0.000004
    0.000005
    0.743304
    22,676.62
    Oct 04, 2020
    0.000005
    0.000030
    0.000003
    0.000004
    7.76
    14,572.96
    Oct 03, 2020
    0.000030
    0.000030
    0.000005
    0.000005
    4.22
    21,801.90
    Oct 02, 2020
    0.000030
    0.000030
    0.000030
    0.000030
    0
    123,872
    Oct 01, 2020
    0.000005
    0.000030
    0.000005
    0.000030
    0
    124,528
    Sep 30, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    8.20
    22,546.95

Tourist Token Hakkında

Tourist Token (TOTO) is a cryptocurrency and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.57506 with 4,133,323,629.51976 in circulation. The last known price of Tourist Token is 0.00003582 USD and is up 1.07 over the last 24 hours. It is currently trading on 4 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token Değeri

Tourist Token Değeri$0.000036 USD
Tourist Token ROI
-33.38%
Piyasam Sıralaması#1715
Piyasa Değeri$148,189 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz4,133,323,630 TOTO
Toplam Arz6,599,974,663 TOTO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000282 USD
(Aug 07, 2018)
Tüm Zamanlar En Düşük
$6.40e-7 USD
(Dec 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.000061 USD /
$6.40e-7 USD
90 Gün En Yüksek / En Düşük
$0.000061 USD /
$0.000001 USD
30 Gün En Yüksek / En Düşük
$0.000061 USD /
$0.000001 USD
7 Gün En Yüksek / En Düşük
$0.000037 USD /
$0.000001 USD
24 Gün En Yüksek / En Düşük
$0.000037 USD /
$0.000035 USD
Dünkü En Yüksek / En Düşük
$0.000037 USD /
$0.000035 USD
Dünkü Açılış / Kapanış
$0.000036 USD /
$0.000036 USD
Dünkü Değişim$4.40e-7 USD (1.22%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.