Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Torque Torque (XTC)
0.000105 USD (-34.14%)
0.00000002 BTC (-31.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
869,730 USD
165 BTC
Hacim (24s)
719 USD
0.14 BTC
Dolaşan Arz
8,275,871,968 XTC
Toplam Arz
8,401,871,968 XTC
Maks Arz
21,000,000,000 XTC

Torque için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.000109 0.000163 0.000102 0.000104 523 857,615
24 Nisan 2019 0.000158 0.000163 0.000108 0.000109 2,003 900,805
23 Nisan 2019 0.000119 0.000162 0.000110 0.000158 1,914 1,305,763
22 Nisan 2019 0.000153 0.000158 0.000105 0.000119 1,772 986,991
21 Nisan 2019 0.000109 0.000153 0.000105 0.000153 1,700 1,264,033
20 Nisan 2019 0.000156 0.000156 0.000109 0.000109 847 902,854
19 Nisan 2019 0.000154 0.000160 0.000106 0.000156 2,162 1,284,703
18 Nisan 2019 0.000156 0.000159 0.000110 0.000154 651 1,270,948
17 Nisan 2019 0.000153 0.000157 0.000153 0.000156 3,345 1,289,923
16 Nisan 2019 0.000106 0.000157 0.000104 0.000153 453 1,263,545
15 Nisan 2019 0.000155 0.000156 0.000104 0.000106 2,311 873,635
14 Nisan 2019 0.000154 0.000199 0.000104 0.000155 1,967 1,274,398
13 Nisan 2019 0.000154 0.000155 0.000110 0.000154 1,720 1,267,060
12 Nisan 2019 0.000152 0.000200 0.000148 0.000154 1,420 1,265,227
11 Nisan 2019 0.000163 0.000204 0.000103 0.000152 9,151 1,248,437
10 Nisan 2019 0.000155 0.000206 0.000155 0.000163 2,531 1,336,503
9 Nisan 2019 0.000161 0.000203 0.000155 0.000155 1,892 1,277,117
8 Nisan 2019 0.000107 0.000202 0.000106 0.000161 2,991 1,326,073
7 Nisan 2019 0.000152 0.000155 0.000104 0.000106 2,261 874,575
6 Nisan 2019 0.000153 0.000200 0.000150 0.000152 1,471 1,246,146
5 Nisan 2019 0.000144 0.000194 0.000106 0.000153 4,482 1,254,991
4 Nisan 2019 0.000100 0.000155 0.000099 0.000145 9,390 1,185,277
3 Nisan 2019 0.000147 0.000199 0.000098 0.000100 7,556 816,130
2 Nisan 2019 0.000125 0.000191 0.000125 0.000147 10,367 1,200,717
1 Nisan 2019 0.000127 0.000165 0.000125 0.000125 4,992 1,023,789
31 Mart 2019 0.000125 0.000163 0.000124 0.000127 2,252 1,041,351
30 Mart 2019 0.000123 0.000163 0.000122 0.000125 3,216 1,021,977
29 Mart 2019 0.000160 0.000164 0.000122 0.000124 15,116 1,010,670
28 Mart 2019 0.000162 0.000163 0.000123 0.000160 2,149 1,305,724
27 Mart 2019 0.000126 0.000201 0.000121 0.000162 25,904 1,323,096
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Torque

Torque (XTC) is a cryptocurrency. Users are able to generate XTC through the process of mining. Torque has a current supply of 8,401,871,968 XTC with 8,275,871,968 XTC in circulation. The last known price of Torque is 0.000105 USD and is down 34.14% over the last 24 hours. It is currently trading on 3 active market(s) with 719 USD traded over the last 24 hours. More information can be found at https://stellite.cash.
Torque Statistics
Torque Price 0.000105 USD
Torque ROI -92.71%
Market Rank #867
Piyasa Değeri 869,730 USD
24 Hour Volume 719 USD
Dolaşan Arz 8,275,871,968 XTC
Toplam Arz 8,401,871,968 XTC
Maks Arz 21,000,000,000 XTC
All Time High 0.001728 USD
(24 Nisan 2018)
All Time Low 0.000098 USD
(3 Nisan 2019)
52 Week High / Low 0.001523 USD /
0.000098 USD
90 Day High / Low 0.000251 USD /
0.000098 USD
30 Day High / Low 0.000206 USD /
0.000098 USD
7 Day High / Low 0.000163 USD /
0.000102 USD
24 Hour High / Low 0.000161 USD /
0.000102 USD
Yesterday's High / Low 0.000163 USD /
0.000102 USD
Yesterday's Open / Close 0.000109 USD /
0.000104 USD
Yesterday's Change $-0.000005 USD (-4.84%)
Yesterday's Volume $523 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)