Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TopChain TopChain (TOPC)
0.014776 USD (-2.59%)
0.00000278 BTC (-4.03%)
0.00008441 ETH (-3.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
186,599 USD
35.04 BTC
1,066 ETH
Dolaşan Arz
? TOPC

Learn more about why circulating supply may be missing.

Toplam Arz
2,100,000,000 TOPC

TopChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.015707 0.015992 0.014948 0.015259 295,827 -
18 Nisan 2019 0.015935 0.016471 0.014968 0.015699 445,105 -
17 Nisan 2019 0.013678 0.016603 0.013511 0.015953 801,002 -
16 Nisan 2019 0.013081 0.014523 0.012304 0.013677 483,604 -
15 Nisan 2019 0.014627 0.014628 0.012853 0.013081 729,322 -
14 Nisan 2019 0.011461 0.014748 0.010957 0.014627 1,278,986 -
13 Nisan 2019 0.010589 0.012896 0.010460 0.011461 793,864 -
12 Nisan 2019 0.009447 0.010878 0.009042 0.010589 482,111 -
11 Nisan 2019 0.010267 0.010318 0.009361 0.009453 321,063 -
10 Nisan 2019 0.010051 0.010883 0.010037 0.010247 346,819 -
9 Nisan 2019 0.010237 0.010302 0.010006 0.010051 294,954 -
8 Nisan 2019 0.011522 0.011734 0.010113 0.010237 441,431 -
7 Nisan 2019 0.009216 0.011870 0.009216 0.011508 888,172 -
6 Nisan 2019 0.008731 0.009710 0.008701 0.009231 521,855 -
5 Nisan 2019 0.008323 0.008737 0.008173 0.008723 274,999 -
4 Nisan 2019 0.008135 0.008677 0.008085 0.008314 316,245 -
3 Nisan 2019 0.008617 0.009185 0.007966 0.008154 433,724 -
2 Nisan 2019 0.008345 0.009108 0.008218 0.008603 590,731 -
1 Nisan 2019 0.008299 0.010107 0.007347 0.008340 1,047,971 -
31 Mart 2019 0.007522 0.009074 0.006951 0.008332 796,840 -
30 Mart 2019 0.006726 0.008376 0.006710 0.007522 445,035 -
29 Mart 2019 0.007127 0.007135 0.006663 0.006730 272,870 -
28 Mart 2019 0.007453 0.007478 0.007053 0.007127 333,923 -
27 Mart 2019 0.006943 0.007762 0.006907 0.007453 453,163 -
26 Mart 2019 0.006553 0.009736 0.006457 0.006957 1,079,736 -
25 Mart 2019 0.006622 0.006712 0.006413 0.006553 270,159 -
24 Mart 2019 0.006144 0.006690 0.006092 0.006614 272,436 -
23 Mart 2019 0.006058 0.006202 0.006018 0.006142 246,047 -
22 Mart 2019 0.006342 0.006373 0.005971 0.006060 269,058 -
21 Mart 2019 0.005406 0.007512 0.005340 0.006343 415,775 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.014776 USD and is down 2.59% over the last 24 hours. It is currently trading on 8 active market(s) with 186,599 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
TopChain Statistics
TopChain Price 0.014776 USD
TopChain ROI -85.59%
Market Rank #1888
Piyasa Değeri Veri Yok
24 Hour Volume 186,599 USD
Dolaşan Arz Veri Yok
Toplam Arz 2,100,000,000 TOPC
Maks Arz Veri Yok
All Time High 0.136521 USD
(25 Ocak 2018)
All Time Low 0.003909 USD
(6 Şubat 2019)
52 Week High / Low 0.071767 USD /
0.003909 USD
90 Day High / Low 0.016603 USD /
0.003909 USD
30 Day High / Low 0.016603 USD /
0.005971 USD
7 Day High / Low 0.016603 USD /
0.010742 USD
24 Hour High / Low 0.015497 USD /
0.014714 USD
Yesterday's High / Low 0.015992 USD /
0.014948 USD
Yesterday's Open / Close 0.015707 USD /
0.015259 USD
Yesterday's Change $-0.000448 USD (-2.85%)
Yesterday's Volume $295,827 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)