×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $238,592,610,37224s Hacim:  $66,534,683,575BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $238,592,610,37224s Hacim:  $66,534,683,575BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

TomoChain (TOMO)

$0.385847 USD (10.16%)
0.00004418 BTC (10.32%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $25,169,796 USD
    2,882 BTC
  • Hacim (24s)
    $12,716,460 USD
    1,456 BTC
  • Dolaşan Arz
    65,232,600 TOMO
  • Toplam Arz
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.360389
    0.379008
    0.347551
    0.378561
    9,172,740
    24,692,122
    Nov 10, 2019
    0.374119
    0.375681
    0.356907
    0.360859
    8,336,772
    23,533,674
    Nov 09, 2019
    0.368437
    0.378248
    0.367657
    0.374280
    4,339,410
    24,404,967
    Nov 08, 2019
    0.379111
    0.381675
    0.353728
    0.368437
    9,091,119
    24,020,122
    Nov 07, 2019
    0.396240
    0.397665
    0.364012
    0.379084
    9,178,408
    24,710,211
    Nov 06, 2019
    0.425704
    0.426344
    0.392613
    0.397527
    17,947,973
    25,908,177
    Nov 05, 2019
    0.469202
    0.469342
    0.407180
    0.425789
    22,275,716
    27,745,609
    Nov 04, 2019
    0.468738
    0.490240
    0.452427
    0.469202
    107,843,150
    30,569,703
    Nov 03, 2019
    0.419448
    0.488562
    0.419448
    0.468429
    50,554,934
    30,514,351
    Nov 02, 2019
    0.441802
    0.445812
    0.410752
    0.419449
    32,698,140
    27,319,280
    Nov 01, 2019
    0.380609
    0.452516
    0.379622
    0.441802
    28,675,431
    28,770,497
    Oct 31, 2019
    0.363659
    0.386645
    0.360638
    0.380608
    21,788,629
    24,781,445
    Oct 30, 2019
    0.381441
    0.383723
    0.356829
    0.364651
    7,848,834
    23,738,619
    Oct 29, 2019
    0.409592
    0.409592
    0.363043
    0.380886
    8,407,106
    24,791,520
    Oct 28, 2019
    0.305545
    0.411553
    0.300020
    0.404113
    3,528,628
    26,299,071
    Oct 27, 2019
    0.288560
    0.323593
    0.285182
    0.305923
    704,464
    19,905,741
    Oct 26, 2019
    0.300748
    0.316104
    0.282341
    0.288494
    676,873
    18,768,693
    Oct 25, 2019
    0.284441
    0.307129
    0.280309
    0.301161
    543,976
    19,588,777
    Oct 24, 2019
    0.282408
    0.285573
    0.279745
    0.284441
    255,822
    18,499,016
    Oct 23, 2019
    0.318339
    0.318339
    0.276934
    0.282408
    440,539
    18,363,841
    Oct 22, 2019
    0.311878
    0.324579
    0.308469
    0.318681
    642,168
    20,719,025
    Oct 21, 2019
    0.314229
    0.315437
    0.306211
    0.311597
    389,652
    20,255,192
    Oct 20, 2019
    0.314373
    0.315589
    0.306898
    0.314229
    437,431
    20,423,037
    Oct 19, 2019
    0.329693
    0.337626
    0.312633
    0.314280
    708,572
    20,422,961
    Oct 18, 2019
    0.321831
    0.346544
    0.306373
    0.329547
    1,043,240
    21,411,558
    Oct 17, 2019
    0.326773
    0.327644
    0.313423
    0.321831
    424,440
    20,906,850
    Oct 16, 2019
    0.340117
    0.343143
    0.314572
    0.326948
    475,455
    21,235,762
    Oct 15, 2019
    0.340906
    0.363137
    0.338531
    0.340182
    573,896
    22,091,770
    Oct 14, 2019
    0.333413
    0.341796
    0.331606
    0.341796
    420,073
    22,192,955
    Oct 13, 2019
    0.343177
    0.344831
    0.332588
    0.333413
    420,224
    21,645,120
    Oct 12, 2019
    0.351544
    0.354330
    0.331317
    0.343206
    498,343
    22,277,225

TomoChain Hakkında

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain İstatistikleri

TomoChain Price
$0.385847 USD
TomoChain ROI
54.34%
Piyasam Sıralaması
#139
Piyasa Değeri
$25,169,796 USD
24 Saatlik Hacim
$12,716,460 USD
Dolaşan Arz
65,232,600 TOMO
Toplam Arz
100,000,000 TOMO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.30 USD
(Apr 29, 2018)
Tüm Zamanlar En Düşük
$0.145560 USD
(Dec 08, 2018)
52 Hafta En Yüksek / En Düşük
$0.831435 USD /
$0.146134 USD
90 Gün En Yüksek / En Düşük
$0.749814 USD /
$0.276934 USD
30 Gün En Yüksek / En Düşük
$0.490240 USD /
$0.276934 USD
7 Gün En Yüksek / En Düşük
$0.431857 USD /
$0.347551 USD
24 Gün En Yüksek / En Düşük
$0.390963 USD /
$0.349160 USD
Dünkü En Yüksek / En Düşük
$0.379008 USD /
$0.347551 USD
Dünkü Açılış / Kapanış
$0.360389 USD /
$0.378561 USD
Dünkü Değişim
$0.018171 USD (5.04%)
Dünkü Hacim
$9,172,740 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.