Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TomoChain TomoChain (TOMO)
0.525639 USD (-11.86%)
0.00004596 BTC (-16.07%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
31,675,323 USD
2,769 BTC
Hacim (24s)
2,810,408 USD
245.73 BTC
Dolaşan Arz
60,260,650 TOMO
Toplam Arz
100,000,000 TOMO

TomoChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.600022 0.611208 0.528617 0.535476 2,622,877 32,265,622
23 Haziran 2019 0.647861 0.652622 0.598780 0.600022 1,877,908 36,148,553
22 Haziran 2019 0.647791 0.671586 0.617153 0.643993 1,834,215 38,790,893
21 Haziran 2019 0.630424 0.667184 0.624393 0.640088 2,013,613 38,548,949
20 Haziran 2019 0.675408 0.680083 0.622919 0.625255 2,131,075 37,649,027
19 Haziran 2019 0.605403 0.769760 0.594587 0.673626 2,252,637 40,554,521
18 Haziran 2019 0.577554 0.606060 0.556331 0.606060 1,574,714 36,480,395
17 Haziran 2019 0.554679 0.586912 0.536658 0.575373 1,391,541 34,627,035
16 Haziran 2019 0.538340 0.562774 0.496797 0.554679 1,526,294 33,375,925
15 Haziran 2019 0.529100 0.543750 0.516098 0.538340 1,358,388 32,387,054
14 Haziran 2019 0.532736 0.538242 0.502753 0.533196 1,298,620 32,072,169
13 Haziran 2019 0.574958 0.577261 0.528866 0.533601 975,014 32,091,165
12 Haziran 2019 0.561796 0.583969 0.506443 0.569002 1,317,418 34,214,418
11 Haziran 2019 0.524661 0.583410 0.518121 0.561673 1,271,168 33,767,935
10 Haziran 2019 0.455180 0.528284 0.446832 0.524661 880,193 31,537,414
9 Haziran 2019 0.475315 0.482114 0.445497 0.454510 1,968,698 27,315,969
8 Haziran 2019 0.494455 0.500686 0.474431 0.475315 4,747,786 28,561,531
7 Haziran 2019 0.493287 0.509561 0.478341 0.496088 1,961,678 29,804,632
6 Haziran 2019 0.483006 0.497153 0.472509 0.488577 961,129 29,348,420
5 Haziran 2019 0.496640 0.510072 0.464577 0.481371 1,116,007 28,910,547
4 Haziran 2019 0.541246 0.551341 0.482636 0.496640 817,927 29,822,456
3 Haziran 2019 0.544379 0.566125 0.502002 0.542613 954,609 32,577,371
2 Haziran 2019 0.565778 0.583808 0.530364 0.542197 1,138,786 32,546,733
1 Haziran 2019 0.571394 0.650128 0.560912 0.565778 1,192,965 33,956,418
31 Mayıs 2019 0.538156 0.576587 0.532793 0.572633 1,184,071 34,361,879
30 Mayıs 2019 0.592467 0.632811 0.527392 0.538156 1,121,875 32,287,352
29 Mayıs 2019 0.586519 0.831435 0.579104 0.592467 622,748 35,539,566
28 Mayıs 2019 0.555874 0.608158 0.547994 0.586314 317,072 35,164,362
27 Mayıs 2019 0.577205 0.590711 0.525668 0.556273 264,282 33,356,793
26 Mayıs 2019 0.564037 0.590410 0.543441 0.580026 297,145 34,774,987
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TomoChain Hakkında

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain İstatistikleri
TomoChain Değeri 0.525639 USD
TomoChain ROI -14.65%
Piyasam Sıralaması #171
Piyasa Değeri 31,675,323 USD
24 Saatlik Hacim 2,810,408 USD
Dolaşan Arz 60,260,650 TOMO
Toplam Arz 100,000,000 TOMO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.30 USD
(29 Nisan 2018)
Tüm Zamanlar En Düşük 0.146134 USD
(8 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.831435 USD /
0.146134 USD
90 Gün En Yüksek / En Düşük 0.831435 USD /
0.444365 USD
30 Gün En Yüksek / En Düşük 0.831435 USD /
0.445497 USD
7 Gün En Yüksek / En Düşük 0.769760 USD /
0.498612 USD
24 Gün En Yüksek / En Düşük 0.599754 USD /
0.498612 USD
Dünkü En Yüksek / En Düşük 0.611208 USD /
0.528617 USD
Dünkü Açılış / Kapanış 0.600022 USD /
0.535476 USD
Dünkü Değişim $-0.064546 USD (-10.76%)
Dünkü Hacim $2,622,877 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)