Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TomoChain TomoChain (TOMO)
0.497333 USD (-0.06%)
0.00004631 BTC (-0.27%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
31,007,013 USD
2,887 BTC
Hacim (24s)
1,371,664 USD
127.72 BTC
Dolaşan Arz
62,346,550 TOMO
Toplam Arz
100,000,000 TOMO

TomoChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.466100 0.507068 0.453526 0.493033 1,448,258 30,734,660
18 Ağustos 2019 0.444765 0.476751 0.441073 0.467173 1,268,778 29,117,670
17 Ağustos 2019 0.442352 0.447059 0.429955 0.445002 1,233,608 27,731,148
16 Ağustos 2019 0.431331 0.448755 0.413240 0.442702 1,309,315 27,583,090
15 Ağustos 2019 0.411458 0.432518 0.399202 0.431480 2,140,341 26,879,321
14 Ağustos 2019 0.451337 0.455614 0.408981 0.411458 1,831,745 25,627,702
13 Ağustos 2019 0.484196 0.489843 0.449032 0.452215 2,082,443 28,161,514
12 Ağustos 2019 0.470521 0.487646 0.458289 0.482184 2,443,651 30,023,868
11 Ağustos 2019 0.474239 0.477977 0.455471 0.469880 3,262,343 29,252,922
10 Ağustos 2019 0.491431 0.496261 0.459019 0.473049 3,244,103 29,445,260
9 Ağustos 2019 0.470676 0.494829 0.458179 0.491431 3,277,461 30,584,310
8 Ağustos 2019 0.468390 0.482763 0.440572 0.471284 2,181,574 29,325,572
7 Ağustos 2019 0.495135 0.505696 0.462086 0.468390 2,246,669 29,140,522
6 Ağustos 2019 0.514960 0.533102 0.486073 0.494307 2,237,710 30,747,730
5 Ağustos 2019 0.508728 0.533270 0.507753 0.514248 2,480,217 31,982,662
4 Ağustos 2019 0.540479 0.543986 0.508556 0.510680 2,065,742 31,755,347
3 Ağustos 2019 0.539743 0.558073 0.535053 0.540528 1,767,463 33,605,658
2 Ağustos 2019 0.590461 0.597840 0.535964 0.539848 1,948,671 33,557,703
1 Ağustos 2019 0.582874 0.598825 0.577000 0.593235 3,321,321 36,870,057
31 Temmuz 2019 0.582102 0.598687 0.571181 0.583439 3,389,910 36,255,321
30 Temmuz 2019 0.550627 0.588345 0.540601 0.583321 3,088,446 36,241,781
29 Temmuz 2019 0.589739 0.592901 0.540568 0.549793 3,000,334 34,152,900
28 Temmuz 2019 0.575828 0.596896 0.569255 0.591850 1,531,447 36,759,337
27 Temmuz 2019 0.545768 0.578751 0.544224 0.575718 1,537,522 35,751,419
26 Temmuz 2019 0.534373 0.549459 0.522010 0.545768 1,428,406 33,885,807
25 Temmuz 2019 0.500006 0.541608 0.496830 0.534373 1,302,113 33,172,610
24 Temmuz 2019 0.518408 0.523956 0.491486 0.498458 714,869 30,937,866
23 Temmuz 2019 0.557306 0.563168 0.501968 0.518408 925,596 32,170,584
22 Temmuz 2019 0.562200 0.613287 0.550807 0.559083 855,862 34,688,981
21 Temmuz 2019 0.567446 0.574964 0.541311 0.568474 1,131,951 35,265,596
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TomoChain Hakkında

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain İstatistikleri
TomoChain Değeri 0.497333 USD
TomoChain ROI -19.24%
Piyasam Sıralaması #117
Piyasa Değeri 31,007,013 USD
24 Saatlik Hacim 1,371,664 USD
Dolaşan Arz 62,346,550 TOMO
Toplam Arz 100,000,000 TOMO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.30 USD
(29 Nisan 2018)
Tüm Zamanlar En Düşük 0.146134 USD
(8 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.831435 USD /
0.146134 USD
90 Gün En Yüksek / En Düşük 0.831435 USD /
0.399202 USD
30 Gün En Yüksek / En Düşük 0.613287 USD /
0.399202 USD
7 Gün En Yüksek / En Düşük 0.507068 USD /
0.399202 USD
24 Gün En Yüksek / En Düşük 0.507063 USD /
0.481994 USD
Dünkü En Yüksek / En Düşük 0.507068 USD /
0.453526 USD
Dünkü Açılış / Kapanış 0.466100 USD /
0.493033 USD
Dünkü Değişim $0.026932 USD (+5.78%)
Dünkü Hacim $1,448,258 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)