Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TomoChain TomoChain (TOMO)
0.669684 USD (2.15%)
0.00012053 BTC (-2.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
39,915,315 USD
7,184 BTC
Hacim (24s)
1,029,937 USD
185.36 BTC
Dolaşan Arz
59,603,200 TOMO
Toplam Arz
100,000,000 TOMO

TomoChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.614703 0.733713 0.609205 0.701244 1,393,236 41,793,053
21 Nisan 2019 0.620467 0.625285 0.588375 0.612787 1,159,992 36,514,802
20 Nisan 2019 0.595744 0.632132 0.593370 0.623848 1,296,632 37,167,471
19 Nisan 2019 0.597237 0.618340 0.580298 0.595744 1,293,594 35,486,934
18 Nisan 2019 0.584885 0.598882 0.569967 0.598882 1,310,190 35,667,678
17 Nisan 2019 0.615992 0.621841 0.582539 0.586643 1,209,321 34,932,669
16 Nisan 2019 0.582865 0.617496 0.576899 0.615000 1,207,918 36,614,865
15 Nisan 2019 0.618556 0.622888 0.572594 0.582060 1,149,359 34,647,607
14 Nisan 2019 0.608592 0.620188 0.591531 0.618556 886,756 36,813,624
13 Nisan 2019 0.639253 0.645880 0.602786 0.608592 934,606 36,214,213
12 Nisan 2019 0.559039 0.652716 0.546129 0.639253 973,011 38,031,904
11 Nisan 2019 0.603157 0.605930 0.527941 0.557559 929,827 33,165,828
10 Nisan 2019 0.637027 0.645931 0.593451 0.602729 916,678 35,846,439
9 Nisan 2019 0.642087 0.645162 0.625383 0.637431 922,923 37,903,700
8 Nisan 2019 0.658447 0.681697 0.627726 0.642087 1,255,120 38,173,810
7 Nisan 2019 0.667267 0.674814 0.647735 0.659301 1,361,189 39,190,239
6 Nisan 2019 0.682307 0.698619 0.663136 0.667407 1,473,965 39,665,164
5 Nisan 2019 0.650892 0.681660 0.631465 0.679841 1,442,960 40,397,129
4 Nisan 2019 0.596172 0.651984 0.590190 0.650906 874,574 38,670,836
3 Nisan 2019 0.681824 0.721182 0.577954 0.597747 1,555,552 35,506,306
2 Nisan 2019 0.574426 0.686870 0.571399 0.680568 1,658,075 40,418,704
1 Nisan 2019 0.577306 0.584192 0.537228 0.574534 1,522,305 34,115,300
31 Mart 2019 0.605501 0.607086 0.572014 0.575918 1,382,602 34,191,527
30 Mart 2019 0.631838 0.669491 0.600467 0.605501 1,578,138 35,942,665
29 Mart 2019 0.628314 0.654624 0.618675 0.631372 1,504,807 37,472,380
28 Mart 2019 0.665407 0.670502 0.614452 0.628314 1,299,916 37,284,676
27 Mart 2019 0.660313 0.692894 0.660005 0.665407 1,476,486 39,479,214
26 Mart 2019 0.610934 0.665343 0.610373 0.659847 1,629,068 39,143,108
25 Mart 2019 0.589365 0.616497 0.586683 0.609631 1,337,559 36,159,019
24 Mart 2019 0.631464 0.632024 0.564448 0.589007 1,269,981 34,930,811
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.669684 USD
TomoChain ROI +8.74%
Market Rank #125
Piyasa Değeri 39,915,315 USD
24 Hour Volume 1,029,937 USD
Dolaşan Arz 59,603,200 TOMO
Toplam Arz 100,000,000 TOMO
Maks Arz Veri Yok
All Time High 2.30 USD
(29 Nisan 2018)
All Time Low 0.146134 USD
(8 Aralık 2018)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.733713 USD /
0.238718 USD
30 Day High / Low 0.733713 USD /
0.527941 USD
7 Day High / Low 0.733713 USD /
0.569967 USD
24 Hour High / Low 0.733713 USD /
0.645636 USD
Yesterday's High / Low 0.733713 USD /
0.609205 USD
Yesterday's Open / Close 0.614703 USD /
0.701244 USD
Yesterday's Change $0.086541 USD (+14.08%)
Yesterday's Volume $1,393,236 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)