×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,331,048,00224s Hacim:  $69,483,931,831BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $240,331,048,00224s Hacim:  $69,483,931,831BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Tolar (TOL)

$0.004670 USD (7.15%)
0.00000053 BTC (6.86%)
0.00002506 ETH (7.08%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,147,480 USD
    130.45029232 BTC
    6,158 ETH
  • Hacim (24s)
    $213,530 USD
    24.27495518 BTC
    1,146 ETH
  • Dolaşan Arz
    245,726,787 TOL
  • Toplam Arz
    887,389,431 TOL
  • Historical data for Tolar

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.004671
    0.004759
    0.003778
    0.004686
    213,846
    1,151,534
    Nov 11, 2019
    0.004183
    0.004698
    0.003840
    0.004660
    149,590
    1,145,033
    Nov 10, 2019
    0.004494
    0.004599
    0.004112
    0.004185
    149,948
    1,028,332
    Nov 09, 2019
    0.004576
    0.004607
    0.004407
    0.004490
    174,210
    1,103,285
    Nov 08, 2019
    0.004807
    0.004840
    0.004498
    0.004574
    210,966
    1,123,932
    Nov 07, 2019
    0.004951
    0.004960
    0.004731
    0.004786
    236,845
    1,175,929
    Nov 06, 2019
    0.004741
    0.005050
    0.004725
    0.004956
    222,668
    1,217,796
    Nov 05, 2019
    0.004669
    0.004801
    0.004612
    0.004756
    236,121
    1,168,648
    Nov 04, 2019
    0.004572
    0.004717
    0.004553
    0.004669
    235,401
    1,147,218
    Nov 03, 2019
    0.004647
    0.004723
    0.004507
    0.004575
    244,829
    1,124,157
    Nov 02, 2019
    0.004688
    0.004879
    0.004580
    0.004650
    233,064
    1,142,718
    Nov 01, 2019
    0.004724
    0.004813
    0.004523
    0.004688
    241,693
    1,152,076
    Oct 31, 2019
    0.004627
    0.004751
    0.004503
    0.004699
    253,357
    1,154,618
    Oct 30, 2019
    0.004807
    0.004826
    0.004536
    0.004630
    230,577
    1,137,638
    Oct 29, 2019
    0.004616
    0.004848
    0.004567
    0.004789
    240,356
    1,176,677
    Oct 28, 2019
    0.004624
    0.004750
    0.004522
    0.004586
    232,879
    1,126,856
    Oct 27, 2019
    0.004522
    0.004748
    0.004447
    0.004619
    235,230
    1,135,133
    Oct 26, 2019
    0.004572
    0.004929
    0.004406
    0.004522
    229,911
    1,111,272
    Oct 25, 2019
    0.004062
    0.004629
    0.004062
    0.004572
    259,856
    1,123,488
    Oct 24, 2019
    0.004087
    0.004153
    0.004039
    0.004062
    164,360
    998,088
    Oct 23, 2019
    0.004353
    0.004366
    0.003960
    0.004085
    205,996
    1,003,755
    Oct 22, 2019
    0.004387
    0.004452
    0.004314
    0.004343
    219,676
    1,067,200
    Oct 21, 2019
    0.004433
    0.004504
    0.004348
    0.004392
    223,055
    1,079,168
    Oct 20, 2019
    0.004346
    0.004456
    0.004296
    0.004433
    304,194
    1,089,245
    Oct 19, 2019
    0.004365
    0.004421
    0.004321
    0.004339
    220,513
    1,066,309
    Oct 18, 2019
    0.004464
    0.004471
    0.004303
    0.004366
    219,601
    1,072,830
    Oct 17, 2019
    0.004422
    0.004485
    0.004385
    0.004469
    227,013
    1,098,064
    Oct 16, 2019
    0.004555
    0.004559
    0.004270
    0.004422
    203,288
    1,086,649
    Oct 15, 2019
    0.004688
    0.004713
    0.004497
    0.004555
    198,222
    1,119,258
    Oct 14, 2019
    0.004572
    0.004701
    0.004564
    0.004687
    216,982
    1,151,744
    Oct 13, 2019
    0.004530
    0.004642
    0.004515
    0.004572
    257,955
    1,123,439

Tolar Hakkında

Tolar (TOL) is a cryptocurrency token and operates on the Ethereum platform. Tolar has a current supply of 887,389,430.83 with 245,726,787.251 in circulation. The last known price of Tolar is $0.004670 USD and is up 7.15% over the last 24 hours. It is currently trading on 6 active market(s) with $213,529.882 traded over the last 24 hours. More information can be found at https://tolar.io.

Tolar İstatistikleri

Tolar Price
$0.004670 USD
Tolar ROI
-66.36%
Piyasam Sıralaması
#860
Piyasa Değeri
$1,147,480 USD
24 Saatlik Hacim
$213,530 USD
Dolaşan Arz
245,726,787 TOL
Toplam Arz
887,389,431 TOL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.031153 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.003356 USD
(Jan 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.013383 USD /
$0.003356 USD
90 Gün En Yüksek / En Düşük
$0.007386 USD /
$0.003723 USD
30 Gün En Yüksek / En Düşük
$0.005050 USD /
$0.003778 USD
7 Gün En Yüksek / En Düşük
$0.005050 USD /
$0.003778 USD
24 Gün En Yüksek / En Düşük
$0.004760 USD /
$0.003778 USD
Dünkü En Yüksek / En Düşük
$0.004759 USD /
$0.003778 USD
Dünkü Açılış / Kapanış
$0.004671 USD /
$0.004686 USD
Dünkü Değişim
$0.000016 USD (0.33%)
Dünkü Hacim
$213,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.