×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,914Piyasa Değeri:  $224,580,416,01124s Hacim:  $70,488,317,218BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,580,416,01124s Hacim:  $70,488,317,218BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,914

Tokoin (TOKO)

$0.089304 USD (-1.25%)
0.00001088 BTC (0.82%)
0.00050187 ETH (0.82%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $77,387.68 USD
    9.42946607 BTC
    434.90388876 ETH
  • Dolaşan Arz
    ? TOKO
  • Toplam Arz
    2,000,000,000 TOKO
  • Historical data for Tokoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.089743
    0.091681
    0.088766
    0.088978
    76,846.46
    0
    Nov 18, 2019
    0.091426
    0.091955
    0.087818
    0.089703
    76,050.41
    0
    Nov 17, 2019
    0.096036
    0.097713
    0.089780
    0.091615
    86,293.42
    0
    Nov 16, 2019
    0.083911
    0.103799
    0.083500
    0.096036
    201,801
    0
    Nov 15, 2019
    0.083961
    0.085131
    0.083094
    0.083910
    59,485.99
    0
    Nov 14, 2019
    0.083065
    0.085032
    0.082410
    0.083961
    59,974.52
    0
    Nov 13, 2019
    0.081988
    0.083528
    0.081875
    0.083065
    64,873.59
    0
    Nov 12, 2019
    0.082667
    0.083339
    0.081680
    0.082026
    41,895.07
    0
    Nov 11, 2019
    0.080750
    0.084978
    0.080195
    0.082606
    85,096.33
    0
    Nov 10, 2019
    0.080826
    0.081801
    0.079544
    0.080750
    49,081.68
    0
    Nov 09, 2019
    0.081230
    0.082562
    0.080310
    0.080843
    50,789.41
    0
    Nov 08, 2019
    0.081929
    0.082915
    0.080721
    0.081267
    59,301.47
    0
    Nov 07, 2019
    0.082198
    0.083778
    0.080921
    0.081927
    70,042.07
    0
    Nov 06, 2019
    0.082251
    0.082411
    0.081200
    0.082147
    53,040.07
    0
    Nov 05, 2019
    0.082458
    0.082736
    0.081114
    0.082218
    59,115.50
    0
    Nov 04, 2019
    0.082221
    0.082629
    0.081129
    0.082458
    57,529.89
    0
    Nov 03, 2019
    0.083129
    0.083538
    0.081208
    0.082179
    50,381.91
    0
    Nov 02, 2019
    0.084497
    0.084874
    0.082468
    0.083163
    66,283.98
    0
    Nov 01, 2019
    0.081872
    0.085139
    0.081445
    0.084497
    55,283.99
    0
    Oct 31, 2019
    0.083473
    0.085187
    0.081266
    0.081852
    53,295.63
    0
    Oct 30, 2019
    0.085748
    0.085952
    0.083087
    0.083473
    68,414.29
    0
    Oct 29, 2019
    0.080606
    0.087969
    0.080271
    0.085731
    84,242.57
    0
    Oct 28, 2019
    0.081147
    0.081565
    0.079426
    0.080606
    58,721.12
    0
    Oct 27, 2019
    0.082563
    0.082714
    0.078943
    0.081136
    68,666.37
    0
    Oct 26, 2019
    0.083664
    0.086039
    0.080509
    0.082563
    67,945.96
    0
    Oct 25, 2019
    0.081527
    0.084383
    0.079276
    0.083606
    111,738
    0
    Oct 24, 2019
    0.084118
    0.087266
    0.081000
    0.081527
    96,827.10
    0
    Oct 23, 2019
    0.087914
    0.089038
    0.083291
    0.084204
    77,808.74
    0
    Oct 22, 2019
    0.090796
    0.090881
    0.087041
    0.087906
    49,687.12
    0
    Oct 21, 2019
    0.086276
    0.094706
    0.086253
    0.090798
    73,458.51
    0
    Oct 20, 2019
    0.088025
    0.088674
    0.085846
    0.086219
    51,448.66
    0

Tokoin Hakkında

Tokoin (TOKO) is a cryptocurrency token and operates on the Ethereum platform. Tokoin has a current supply of 2,000,000,000 with ? in circulation. The last known price of Tokoin is $0.089304 USD and is down -1.25% over the last 24 hours. It is currently trading on 1 active market(s) with $77,387.68 traded over the last 24 hours. More information can be found at https://www.tokoin.io/.

Tokoin İstatistikleri

Tokoin Price
$0.089304 USD
Tokoin ROI
346.52%
Piyasam Sıralaması
#2130
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$77,387.68 USD
Dolaşan Arz
Veri Yok
Toplam Arz
2,000,000,000 TOKO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.177703 USD
(Aug 30, 2019)
Tüm Zamanlar En Düşük
$0.078813 USD
(Oct 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.177703 USD /
$0.078943 USD
90 Gün En Yüksek / En Düşük
$0.177703 USD /
$0.078943 USD
30 Gün En Yüksek / En Düşük
$0.103799 USD /
$0.078943 USD
7 Gün En Yüksek / En Düşük
$0.103799 USD /
$0.081876 USD
24 Gün En Yüksek / En Düşük
$0.091681 USD /
$0.088766 USD
Dünkü En Yüksek / En Düşük
$0.091681 USD /
$0.088766 USD
Dünkü Açılış / Kapanış
$0.089743 USD /
$0.088978 USD
Dünkü Değişim
$-0.000766 USD (-0.85%)
Dünkü Hacim
$76,846.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.