×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,143Piyasalar:  20,737Piyasa Değeri:  $270,284,809,56924s Hacim:  $161,307,151,165BTC Hakimiyeti:  63.5%
Piyasa Değeri:  $270,284,809,56924s Hacim:  $161,307,151,165BTC Hakimiyeti:  63.5%Kripto Para Birimleri:  5,143Piyasalar:  20,737

Tokes (TKS)

$0.305955 USD (-31.59%)
0.00003253 BTC (-29.36%)
0.24095532 WAVES (-24.51%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $404,773 USD
    43.03173749 BTC
    318,780 WAVES
  • Hacim (24s)
    $132.08 USD
    0.01404114 BTC
    104.01703114 WAVES
  • Dolaşan Arz
    1,322,984 TKS
  • Toplam Arz
    49,999,999 TKS
  • Historical data for Tokes

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 24, 2020
    0.447268
    0.447268
    0.447268
    0.447268
    0
    591,728
    Feb 23, 2020
    0.447268
    0.447268
    0.447268
    0.447268
    0
    591,728
    Feb 22, 2020
    0.448110
    0.448289
    0.446780
    0.447268
    0
    591,728
    Feb 21, 2020
    0.782724
    0.782724
    0.442476
    0.448133
    0.001636
    592,872
    Feb 20, 2020
    0.782724
    0.782724
    0.782724
    0.782724
    0
    1,035,532
    Feb 19, 2020
    0.782724
    0.782724
    0.782724
    0.782724
    0
    1,035,532
    Feb 18, 2020
    0.742827
    0.783822
    0.721224
    0.782724
    0
    1,035,532
    Feb 17, 2020
    0.757198
    0.757198
    0.714815
    0.742661
    5.45
    982,528
    Feb 16, 2020
    0.956777
    0.956777
    0.708956
    0.757198
    0.002763
    1,001,761
    Feb 15, 2020
    0.904478
    1.00
    0.899690
    0.956777
    0
    1,265,801
    Feb 14, 2020
    0.825306
    0.910163
    0.808853
    0.904478
    366.49
    1,196,610
    Feb 13, 2020
    0.912627
    0.912627
    0.439222
    0.825278
    906.78
    1,091,829
    Feb 12, 2020
    0.912627
    0.912627
    0.912627
    0.912627
    0
    1,207,391
    Feb 11, 2020
    0.903597
    0.942969
    0.815331
    0.912627
    0
    1,207,391
    Feb 10, 2020
    0.639370
    0.938684
    0.316508
    0.903597
    2.71
    1,195,444
    Feb 09, 2020
    0.639370
    0.639370
    0.639370
    0.639370
    0
    845,876
    Feb 08, 2020
    0.639370
    0.639370
    0.639370
    0.639370
    0
    845,876
    Feb 07, 2020
    0.632393
    0.640109
    0.632127
    0.639370
    0
    845,876
    Feb 06, 2020
    0.713045
    0.713045
    0.615415
    0.632063
    1.38
    836,209
    Feb 05, 2020
    0.647880
    0.718409
    0.647366
    0.713045
    0
    943,347
    Feb 04, 2020
    0.252311
    0.648872
    0.246561
    0.647900
    4.83
    857,161
    Feb 03, 2020
    0.563487
    0.563487
    0.251146
    0.252311
    1.33
    333,804
    Feb 02, 2020
    0.563487
    0.563487
    0.563487
    0.563487
    0
    745,484
    Feb 01, 2020
    0.547145
    0.565879
    0.546985
    0.563487
    0
    745,484
    Jan 31, 2020
    0.346663
    0.569438
    0.343237
    0.547355
    120.79
    724,142
    Jan 30, 2020
    0.258810
    0.354555
    0.258810
    0.346456
    202.77
    458,356
    Jan 29, 2020
    0.262305
    0.263870
    0.258553
    0.258810
    0
    342,402
    Jan 28, 2020
    0.254797
    0.263632
    0.134233
    0.262123
    0.131062
    346,785
    Jan 27, 2020
    0.257407
    0.258128
    0.134783
    0.254807
    57.76
    337,106
    Jan 26, 2020
    0.211979
    0.262158
    0.210391
    0.257281
    7.25
    340,379
    Jan 25, 2020
    0.253170
    0.253242
    0.210465
    0.212045
    132.44
    280,533

Tokes Hakkında

Multichain Ventures is the parent company of several underlying entities such as The Tokes Platform, Cubed, EDEN, and ReliCloud. These brands produce blockchain-focused products such as cryptocurrency-based payment processing for merchants, supply chain visibility tools, and automated devOps deployments. All of their products interact or integrate with the native token of Multichain Ventures, “Tokes” (TKS).

Tokes İstatistikleri

Tokes Price
$0.305955 USD
Tokes ROI
511.91%
Piyasam Sıralaması
#1168
Piyasa Değeri
$404,773 USD
24 Saatlik Hacim
$132.08 USD
Dolaşan Arz
1,322,984 TKS
Toplam Arz
49,999,999 TKS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.99 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.024396 USD
(Sep 13, 2019)
52 Hafta En Yüksek / En Düşük
$1.00 USD /
$0.024396 USD
90 Gün En Yüksek / En Düşük
$1.00 USD /
$0.059502 USD
30 Gün En Yüksek / En Düşük
$1.00 USD /
$0.134233 USD
7 Gün En Yüksek / En Düşük
$0.783027 USD /
$0.305955 USD
24 Gün En Yüksek / En Düşük
$0.447268 USD /
$0.305955 USD
Dünkü En Yüksek / En Düşük
$0.447268 USD /
$0.447268 USD
Dünkü Açılış / Kapanış
$0.447268 USD /
$0.447268 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.