Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Tokes Tokes (TKS)
0.172158 USD (0.00%)
0.00001843 BTC (0.00%)
0.07000001 WAVES (0.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
594,927 USD
64 BTC
241,899 WAVES
Hacim (24s)
? USD
? BTC
? WAVES
Dolaşan Arz
3,455,702 TKS
Toplam Arz
50,000,000 TKS

Tokes için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.172158 0.172158 0.172158 0.172158 - 594,927
24 Haziran 2019 0.172158 0.172158 0.172158 0.172158 - 594,927
23 Haziran 2019 0.172158 0.172158 0.172158 0.172158 - 594,927
22 Haziran 2019 0.172158 0.172158 0.172158 0.172158 - 594,927
21 Haziran 2019 0.172158 0.172158 0.172158 0.172158 - 594,927
20 Haziran 2019 0.172158 0.172158 0.172158 0.172158 - 594,927
19 Haziran 2019 0.172158 0.172158 0.172158 0.172158 - 594,927
18 Haziran 2019 0.172158 0.172158 0.172158 0.172158 - 594,927
17 Haziran 2019 0.103350 0.175818 0.103255 0.172158 - 594,927
16 Haziran 2019 0.231474 0.255554 0.100767 0.103377 92 357,239
15 Haziran 2019 0.231501 0.235539 0.228644 0.231474 - 799,905
14 Haziran 2019 0.205396 0.232262 0.175094 0.231841 382 801,175
13 Haziran 2019 0.203025 0.207541 0.177491 0.205256 222 709,303
12 Haziran 2019 0.169743 0.204601 0.169743 0.202882 481 701,100
11 Haziran 2019 0.050414 0.375698 0.050414 0.169743 750 586,580
10 Haziran 2019 0.050414 0.050414 0.050414 0.050414 - 174,217
9 Haziran 2019 0.050414 0.050414 0.050414 0.050414 - 174,217
8 Haziran 2019 0.051452 0.051797 0.050027 0.050414 - 174,217
7 Haziran 2019 0.081384 0.081597 0.043810 0.051462 5,083 177,838
6 Haziran 2019 0.085226 0.092950 0.041018 0.081442 7,053 281,439
5 Haziran 2019 0.098968 0.102810 0.076624 0.085217 350 294,485
4 Haziran 2019 0.098314 0.127769 0.093535 0.098830 734 341,527
3 Haziran 2019 0.132340 0.139103 0.098188 0.098435 1,003 340,161
2 Haziran 2019 0.111535 0.140212 0.105710 0.132311 1,265 457,227
1 Haziran 2019 0.111158 0.119229 0.085327 0.111535 2,206 385,431
31 Mayıs 2019 0.088379 0.114708 0.074541 0.111178 22,216 384,199
30 Mayıs 2019 0.102435 0.107338 0.086825 0.088379 2,700 305,412
29 Mayıs 2019 0.092125 0.115726 0.089771 0.102421 1,612 353,935
28 Mayıs 2019 0.079884 0.122615 0.079351 0.092146 5,239 318,430
27 Mayıs 2019 0.076153 0.088166 0.076090 0.079927 1,852 276,203
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Tokes Hakkında

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.172158 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://tokesplatform.org/.
Tokes İstatistikleri
Tokes Değeri 0.172158 USD
Tokes ROI -47.75%
Piyasam Sıralaması #1351
Piyasa Değeri 594,927 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 3,455,702 TKS
Toplam Arz 50,000,000 TKS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 11.29 USD
(11 Ocak 2018)
Tüm Zamanlar En Düşük 0.041018 USD
(6 Haziran 2019)
52 Hafta En Yüksek / En Düşük 1.62 USD /
0.041018 USD
90 Gün En Yüksek / En Düşük 0.489085 USD /
0.041018 USD
30 Gün En Yüksek / En Düşük 0.375698 USD /
0.041018 USD
7 Gün En Yüksek / En Düşük 0.172158 USD /
0.172158 USD
24 Gün En Yüksek / En Düşük 0.172158 USD /
0.172158 USD
Dünkü En Yüksek / En Düşük 0.172158 USD /
0.172158 USD
Dünkü Açılış / Kapanış 0.172158 USD /
0.172158 USD
Dünkü Değişim $0 USD (-0.00%)
Dünkü Hacim $0 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)