×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $193,675,502,19124s Hacim:  $58,064,054,303BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $193,675,502,19124s Hacim:  $58,064,054,303BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Tokes (TKS)

$0.177309 USD (3.25%)
0.00002490 BTC (5.43%)
0.25973424 WAVES (-3.77%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $234,577 USD
    32.94814870 BTC
    343,624 WAVES
  • Hacim (24s)
    $0.735330 USD
    0.00010328 BTC
    1.07715979 WAVES
  • Dolaşan Arz
    1,322,984 TKS
  • Toplam Arz
    49,999,999 TKS
  • Historical data for Tokes

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.169666
    0.178353
    0.164954
    0.176031
    0.730030
    232,887
    Dec 13, 2019
    0.069143
    0.171180
    0.069143
    0.169611
    0.278046
    224,392
    Dec 12, 2019
    0.069143
    0.069143
    0.069143
    0.069143
    0
    91,475.52
    Dec 11, 2019
    0.064014
    0.071998
    0.059502
    0.069143
    0
    91,475.52
    Dec 10, 2019
    0.187235
    0.187235
    0.063214
    0.064120
    92.22
    84,830.17
    Dec 09, 2019
    0.187235
    0.187235
    0.187235
    0.187235
    0
    247,709
    Dec 08, 2019
    0.184955
    0.187472
    0.182551
    0.187235
    0
    247,709
    Dec 07, 2019
    0.187616
    0.187665
    0.184242
    0.185073
    0.741941
    244,848
    Dec 06, 2019
    0.186757
    0.197242
    0.183724
    0.187616
    0
    248,213
    Dec 05, 2019
    0.187369
    0.192413
    0.183263
    0.186893
    95.15
    247,256
    Dec 04, 2019
    0.179597
    0.193270
    0.179597
    0.187482
    1.44
    248,036
    Dec 03, 2019
    0.179069
    0.179597
    0.178259
    0.179597
    0
    237,604
    Dec 02, 2019
    0.136336
    0.186009
    0.136336
    0.179164
    56.76
    237,031
    Dec 01, 2019
    0.140904
    0.141932
    0.135007
    0.136336
    0
    180,371
    Nov 30, 2019
    0.146566
    0.147150
    0.139008
    0.141452
    3.82
    187,139
    Nov 29, 2019
    0.145354
    0.147394
    0.144890
    0.146566
    0
    193,905
    Nov 28, 2019
    0.141235
    0.149232
    0.140959
    0.145733
    9.50
    192,803
    Nov 27, 2019
    0.140776
    0.143329
    0.132990
    0.141316
    1.41
    186,959
    Nov 26, 2019
    0.077567
    0.140822
    0.076736
    0.140714
    0.003518
    186,162
    Nov 25, 2019
    0.140636
    0.145208
    0.077195
    0.077567
    39.07
    102,619
    Nov 24, 2019
    0.114694
    0.148264
    0.110012
    0.140824
    37.60
    186,308
    Nov 23, 2019
    0.092985
    0.114903
    0.092985
    0.114694
    61.93
    151,738
    Nov 22, 2019
    0.092985
    0.092985
    0.092985
    0.092985
    0
    123,018
    Nov 21, 2019
    0.092985
    0.092985
    0.092985
    0.092985
    0
    123,018
    Nov 20, 2019
    0.094438
    0.094612
    0.092510
    0.092985
    0
    123,018
    Nov 19, 2019
    0.222322
    0.225820
    0.092981
    0.094438
    0.094438
    124,939
    Nov 18, 2019
    0.064265
    0.228707
    0.063891
    0.222322
    88.97
    294,129
    Nov 17, 2019
    0.096712
    0.096712
    0.063777
    0.064248
    4.18
    84,998.86
    Nov 16, 2019
    0.096556
    0.097390
    0.095937
    0.096712
    0
    127,949
    Nov 15, 2019
    0.245286
    0.245286
    0.063667
    0.096561
    29.06
    127,748

Tokes Hakkında

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 with 1,322,983.88 in circulation. The last known price of Tokes is $0.177328 USD and is up 3.32% over the last 24 hours. It is currently trading on 2 active market(s) with $0.735409 traded over the last 24 hours. More information can be found at https://tokesplatform.org/.

Tokes İstatistikleri

Tokes Price
$0.177309 USD
Tokes ROI
-46.19%
Piyasam Sıralaması
#1226
Piyasa Değeri
$234,577 USD
24 Saatlik Hacim
$0.735330 USD
Dolaşan Arz
1,322,984 TKS
Toplam Arz
49,999,999 TKS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.99 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.024396 USD
(Sep 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.787762 USD /
$0.024396 USD
90 Gün En Yüksek / En Düşük
$0.787762 USD /
$0.036265 USD
30 Gün En Yüksek / En Düşük
$0.228707 USD /
$0.059502 USD
7 Gün En Yüksek / En Düşük
$0.187472 USD /
$0.059502 USD
24 Gün En Yüksek / En Düşük
$0.178645 USD /
$0.164954 USD
Dünkü En Yüksek / En Düşük
$0.178353 USD /
$0.164954 USD
Dünkü Açılış / Kapanış
$0.169666 USD /
$0.176031 USD
Dünkü Değişim
$0.006366 USD (3.75%)
Dünkü Hacim
$0.730030 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.