Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Tokes Tokes (TKS)
0.393480 USD (-0.13%)
0.00007488 BTC (-0.15%)
0.14726511 WAVES (0.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,359,751 USD
259 BTC
508,904 WAVES
Hacim (24s)
176 USD
0.03 BTC
65.99 WAVES
Dolaşan Arz
3,455,702 TKS
Toplam Arz
50,000,000 TKS

Tokes için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.407907 0.412909 0.392525 0.396337 22 1,369,622
17 Nisan 2019 0.408030 0.411345 0.388308 0.407901 138 1,409,583
16 Nisan 2019 0.386385 0.440145 0.338551 0.408204 4,343 1,410,630
15 Nisan 2019 0.405597 0.407992 0.383001 0.386389 6 1,335,246
14 Nisan 2019 0.397601 0.407474 0.395903 0.405597 30 1,401,622
13 Nisan 2019 0.380014 0.398675 0.377025 0.397601 844 1,373,992
12 Nisan 2019 0.385844 0.403017 0.372861 0.380061 114 1,313,377
11 Nisan 2019 0.425282 0.426896 0.339330 0.385954 5,116 1,333,744
10 Nisan 2019 0.415684 0.433400 0.414459 0.425081 741 1,468,953
9 Nisan 2019 0.422611 0.424545 0.414016 0.415803 23 1,436,892
8 Nisan 2019 0.423106 0.439862 0.416022 0.422611 2,000 1,460,419
7 Nisan 2019 0.404942 0.432582 0.404884 0.423029 505 1,461,864
6 Nisan 2019 0.431304 0.445665 0.403818 0.405347 1,564 1,400,760
5 Nisan 2019 0.405021 0.447765 0.399938 0.431197 852 1,490,088
4 Nisan 2019 0.386287 0.434194 0.376861 0.405043 1,972 1,399,709
3 Nisan 2019 0.388336 0.435287 0.380037 0.386084 598 1,334,193
2 Nisan 2019 0.367502 0.421583 0.350454 0.388130 1,227 1,341,261
1 Nisan 2019 0.362639 0.367816 0.350725 0.367180 1,738 1,268,864
31 Mart 2019 0.362860 0.363800 0.361410 0.362799 1,359 1,253,726
30 Mart 2019 0.316699 0.363087 0.315777 0.362860 3,898 1,253,935
29 Mart 2019 0.317050 0.333075 0.312682 0.317334 195 1,096,611
28 Mart 2019 0.312789 0.329365 0.309377 0.317050 632 1,095,632
27 Mart 2019 0.319572 0.328417 0.312382 0.312789 152 1,080,907
26 Mart 2019 0.303452 0.320370 0.303452 0.319400 556 1,103,753
25 Mart 2019 0.318120 0.326193 0.301530 0.304600 332 1,052,608
24 Mart 2019 0.308718 0.318235 0.308285 0.317610 41 1,097,567
23 Mart 2019 0.307878 0.310597 0.307129 0.309024 169 1,067,896
22 Mart 2019 0.315316 0.320121 0.303580 0.308075 304 1,064,615
21 Mart 2019 0.337222 0.338953 0.313296 0.315616 927 1,090,676
20 Mart 2019 0.336541 0.339017 0.333146 0.336720 133 1,163,605
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.393480 USD and is down 0.13% over the last 24 hours. It is currently trading on 3 active market(s) with 176 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Statistics
Tokes Price 0.393480 USD
Tokes ROI +19.42%
Market Rank #1267
Piyasa Değeri 1,359,751 USD
24 Hour Volume 176 USD
Dolaşan Arz 3,455,702 TKS
Toplam Arz 50,000,000 TKS
Maks Arz Veri Yok
All Time High 11.29 USD
(11 Ocak 2018)
All Time Low 0.172972 USD
(15 Aralık 2018)
52 Week High / Low 2.96 USD /
0.172972 USD
90 Day High / Low 0.521952 USD /
0.205230 USD
30 Day High / Low 0.447765 USD /
0.301530 USD
7 Day High / Low 0.440145 USD /
0.338551 USD
24 Hour High / Low 0.411865 USD /
0.392717 USD
Yesterday's High / Low 0.412909 USD /
0.392525 USD
Yesterday's Open / Close 0.407907 USD /
0.396337 USD
Yesterday's Change $-0.011570 USD (-2.84%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)