×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $237,494,029,61824s Hacim:  $62,247,065,376BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $237,494,029,61824s Hacim:  $62,247,065,376BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

TokenDesk (TDS)

$0.003871 USD (-4.54%)
0.00000045 BTC (-5.62%)
0.00002069 ETH (-6.30%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $56,843.70 USD
    6.56488405 BTC
    303.77045137 ETH
  • Hacim (24s)
    $694.26 USD
    0.08017971 BTC
    3.71007717 ETH
  • Dolaşan Arz
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.003744
    0.004121
    0.003642
    0.003920
    464.19
    57,553.21
    Nov 15, 2019
    0.004138
    0.005337
    0.003564
    0.003743
    44,198.14
    54,956.32
    Nov 14, 2019
    0.004394
    0.005220
    0.003499
    0.004135
    44,441.59
    60,709.30
    Nov 13, 2019
    0.005340
    0.005343
    0.004350
    0.004395
    1,051.93
    64,530.89
    Nov 12, 2019
    0.005131
    0.006525
    0.004660
    0.005340
    43,376.99
    78,414.67
    Nov 11, 2019
    0.004828
    0.007013
    0.004112
    0.005131
    43,025.80
    75,332.92
    Nov 10, 2019
    0.003504
    0.007056
    0.003364
    0.004829
    36,600.01
    70,900.58
    Nov 09, 2019
    0.003685
    0.003838
    0.003501
    0.003505
    94.25
    51,460.97
    Nov 08, 2019
    0.004126
    0.004131
    0.003112
    0.003686
    61.37
    54,116.02
    Nov 07, 2019
    0.004211
    0.004220
    0.003778
    0.004128
    8.09
    60,606.83
    Nov 06, 2019
    0.004093
    0.004289
    0.003783
    0.004213
    32.93
    61,862.17
    Nov 05, 2019
    0.004296
    0.004478
    0.004093
    0.004093
    5.21
    60,092.10
    Nov 04, 2019
    0.004703
    0.004812
    0.004225
    0.004296
    34.94
    63,072.38
    Nov 03, 2019
    0.004455
    0.004713
    0.003927
    0.004709
    0.047088
    69,140.33
    Nov 02, 2019
    0.004491
    0.004611
    0.004051
    0.004455
    45.62
    65,414.94
    Nov 01, 2019
    0.004899
    0.004899
    0.004144
    0.004491
    803.00
    65,937.81
    Oct 31, 2019
    0.005638
    0.005652
    0.004553
    0.004901
    1,237.27
    71,965.48
    Oct 30, 2019
    0.003815
    0.008729
    0.003734
    0.005638
    101,475
    82,789.37
    Oct 29, 2019
    0.003689
    0.003898
    0.003486
    0.003814
    490.02
    56,006.60
    Oct 28, 2019
    0.002948
    0.007968
    0.002619
    0.003688
    76,443.05
    54,159.22
    Oct 27, 2019
    0.002649
    0.002999
    0.002642
    0.002949
    698.69
    43,305.60
    Oct 26, 2019
    0.002561
    0.002867
    0.002533
    0.002649
    561.33
    38,895.17
    Oct 25, 2019
    0.002432
    0.002630
    0.002366
    0.002561
    748.04
    37,606.42
    Oct 24, 2019
    0.002734
    0.002743
    0.002403
    0.002432
    1,135.38
    35,713.26
    Oct 23, 2019
    0.003034
    0.003066
    0.002670
    0.002734
    3,270.43
    40,139.98
    Oct 22, 2019
    0.003169
    0.003371
    0.002996
    0.003035
    2,775.29
    44,561.28
    Oct 21, 2019
    0.003068
    0.003282
    0.003007
    0.003169
    3,213.18
    46,531.44
    Oct 20, 2019
    0.003006
    0.003198
    0.002957
    0.003068
    2,350.99
    45,048.24
    Oct 19, 2019
    0.003312
    0.003396
    0.002803
    0.003011
    4,591.87
    44,209.59
    Oct 18, 2019
    0.003601
    0.003679
    0.003271
    0.003312
    3,053.22
    48,624.76
    Oct 17, 2019
    0.003506
    0.003666
    0.003197
    0.003601
    3,832.32
    52,874.00

TokenDesk Hakkında

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.003871 USD and is down -4.54% over the last 24 hours. It is currently trading on 6 active market(s) with $694.26 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

TokenDesk İstatistikleri

TokenDesk Price
$0.003871 USD
TokenDesk ROI
-98.29%
Piyasam Sıralaması
#1609
Piyasa Değeri
$56,843.70 USD
24 Saatlik Hacim
$694.26 USD
Dolaşan Arz
14,683,321 TDS
Toplam Arz
14,683,321 TDS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.13 USD
(Apr 16, 2018)
Tüm Zamanlar En Düşük
$0.001682 USD
(Sep 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.041498 USD /
$0.001682 USD
90 Gün En Yüksek / En Düşük
$0.008729 USD /
$0.001682 USD
30 Gün En Yüksek / En Düşük
$0.008729 USD /
$0.002366 USD
7 Gün En Yüksek / En Düşük
$0.007013 USD /
$0.003499 USD
24 Gün En Yüksek / En Düşük
$0.004079 USD /
$0.003642 USD
Dünkü En Yüksek / En Düşük
$0.004121 USD /
$0.003642 USD
Dünkü Açılış / Kapanış
$0.003744 USD /
$0.003920 USD
Dünkü Değişim
$0.000176 USD (4.70%)
Dünkü Hacim
$464.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.