Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TokenCard TokenCard (TKN)
0.724491 USD (-6.43%)
0.00013241 BTC (-6.79%)
0.00437095 ETH (-7.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
21,912,664 USD
4,005 BTC
132,202 ETH
Hacim (24s)
80,802 USD
14.77 BTC
487.49 ETH
Dolaşan Arz
30,245,595 TKN
Toplam Arz
39,406,760 TKN

TokenCard için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.883486 0.885497 0.767960 0.779487 33,418 22,952,458
23 Nisan 2019 0.942622 0.943793 0.869960 0.883486 20,360 25,926,415
22 Nisan 2019 0.873196 0.970041 0.855230 0.942622 26,441 27,661,801
21 Nisan 2019 0.877277 0.879065 0.853880 0.873567 10,281 25,635,336
20 Nisan 2019 0.950358 0.965845 0.870977 0.877277 170,604 25,744,215
19 Nisan 2019 0.665605 1.06 0.651632 0.950120 625,032 27,881,850
18 Nisan 2019 0.678116 0.693527 0.656023 0.665678 14,475 19,534,727
17 Nisan 2019 0.692445 0.703570 0.672123 0.677985 4,042 19,895,875
16 Nisan 2019 0.677503 0.694834 0.663981 0.692530 2,126 20,322,706
15 Nisan 2019 0.672697 0.716170 0.667995 0.677526 13,723 19,882,396
14 Nisan 2019 0.617179 0.675773 0.610540 0.672697 7,226 19,707,070
13 Nisan 2019 0.643645 0.651356 0.610304 0.617179 5,944 18,080,617
12 Nisan 2019 0.639467 0.687908 0.623293 0.644350 18,843 18,876,630
11 Nisan 2019 0.706409 0.706830 0.619037 0.639780 18,186 18,742,743
10 Nisan 2019 0.575112 0.845069 0.565452 0.706303 188,885 20,691,555
9 Nisan 2019 0.599887 0.609660 0.572269 0.575283 19,871 16,853,261
8 Nisan 2019 0.626786 0.639945 0.591547 0.599887 7,894 17,574,054
7 Nisan 2019 0.580195 0.636103 0.577866 0.626640 9,063 18,357,779
6 Nisan 2019 0.572467 0.596850 0.570819 0.580422 9,384 17,003,815
5 Nisan 2019 0.564050 0.577038 0.555543 0.572372 2,570 16,767,969
4 Nisan 2019 0.583798 0.596420 0.561065 0.564098 7,920 16,525,585
3 Nisan 2019 0.584669 0.627113 0.573594 0.583607 13,289 17,097,108
2 Nisan 2019 0.575482 0.639382 0.559181 0.584882 90,389 17,134,451
1 Nisan 2019 0.601365 0.604978 0.563725 0.575667 58,483 16,864,493
31 Mart 2019 0.623473 0.650713 0.585151 0.601404 70,644 17,618,486
30 Mart 2019 0.542823 0.642286 0.522101 0.623473 141,492 18,265,025
29 Mart 2019 0.554906 0.561336 0.520567 0.542824 8,519 15,902,363
28 Mart 2019 0.561423 0.561423 0.552271 0.554906 96,502 16,256,301
27 Mart 2019 0.546443 0.620421 0.543576 0.561423 362,265 16,447,206
26 Mart 2019 0.559090 0.568032 0.539815 0.546103 22,469 15,998,420
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 30,245,595 TKN in circulation. The last known price of TokenCard is 0.724491 USD and is down 6.43% over the last 24 hours. It is currently trading on 6 active market(s) with 80,802 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Statistics
TokenCard Price 0.724491 USD
TokenCard ROI -25.41%
Market Rank #176
Piyasa Değeri 21,912,664 USD
24 Hour Volume 80,802 USD
Dolaşan Arz 30,245,595 TKN
Toplam Arz 39,406,760 TKN
Maks Arz Veri Yok
All Time High 4.30 USD
(11 Ocak 2018)
All Time Low 0.170758 USD
(29 Ocak 2019)
52 Week High / Low 2.59 USD /
0.170758 USD
90 Day High / Low 1.06 USD /
0.170758 USD
30 Day High / Low 1.06 USD /
0.520567 USD
7 Day High / Low 1.06 USD /
0.651632 USD
24 Hour High / Low 0.782537 USD /
0.722206 USD
Yesterday's High / Low 0.885497 USD /
0.767960 USD
Yesterday's Open / Close 0.883486 USD /
0.779487 USD
Yesterday's Change $-0.103999 USD (-11.77%)
Yesterday's Volume $33,418 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)