Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TittieCoin TittieCoin (TIT)
0.000054 USD (-48.97%)
0.00000001 BTC (-50.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
67,650 USD
13 BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
1,259,816,434 TIT

TittieCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000106 0.000107 0.000053 0.000106 0 133,362
20 Nisan 2019 0.000159 0.000160 0.000105 0.000106 649 133,921
19 Nisan 2019 0.000106 0.000159 0.000053 0.000159 114 199,727
18 Nisan 2019 0.000157 0.000159 0.000105 0.000106 1 133,132
17 Nisan 2019 0.000156 0.000158 0.000104 0.000157 196 197,674
16 Nisan 2019 0.000101 0.000157 0.000101 0.000157 64 197,243
15 Nisan 2019 0.000155 0.000156 0.000100 0.000101 16 127,196
14 Nisan 2019 0.000102 0.000155 0.000050 0.000155 1,939 194,807
13 Nisan 2019 0.000102 0.000102 0.000050 0.000102 428 128,043
12 Nisan 2019 0.000051 0.000102 0.000049 0.000102 53 128,023
11 Nisan 2019 0.000106 0.000107 0.000050 0.000051 0 63,656
10 Nisan 2019 0.000104 0.000108 0.000052 0.000106 2 133,881
9 Nisan 2019 0.000106 0.000106 0.000052 0.000104 19 130,893
8 Nisan 2019 0.000052 0.000106 0.000052 0.000106 50 133,053
7 Nisan 2019 0.000101 0.000104 0.000051 0.000052 0 65,423
6 Nisan 2019 0.000050 0.000104 0.000050 0.000101 76 127,342
5 Nisan 2019 0.000098 0.000101 0.000049 0.000050 120 63,446
4 Nisan 2019 0.000050 0.000101 0.000048 0.000098 3 123,802
3 Nisan 2019 0.000097 0.000101 0.000049 0.000050 117 62,543
2 Nisan 2019 0.000041 0.000098 0.000041 0.000097 271 122,765
1 Nisan 2019 0.000041 0.000083 0.000041 0.000041 0 52,275
31 Mart 2019 0.000041 0.000041 0.000041 0.000041 7 51,645
30 Mart 2019 0.000041 0.000082 0.000040 0.000041 1 51,668
29 Mart 2019 0.000041 0.000082 0.000040 0.000041 5 51,504
28 Mart 2019 0.000041 0.000041 0.000040 0.000041 0 51,189
27 Mart 2019 0.000040 0.000082 0.000040 0.000041 0 51,410
26 Mart 2019 0.000040 0.000040 0.000039 0.000040 5 50,117
25 Mart 2019 0.000040 0.000081 0.000039 0.000040 960 49,960
24 Mart 2019 0.000040 0.000081 0.000040 0.000040 0 50,574
23 Mart 2019 0.000080 0.000081 0.000040 0.000040 1 50,791
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TittieCoin

TittieCoin (TIT) is a cryptocurrency. TittieCoin has a current supply of 1,259,816,434 TIT. The last known price of TittieCoin is 0.000054 USD and is down 48.97% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://tittiecoin.com.
TittieCoin Statistics
TittieCoin Price 0.000054 USD
TittieCoin ROI +3584.39%
Market Rank #1566
Piyasa Değeri 67,650 USD
24 Hour Volume 1 USD
Dolaşan Arz 1,259,816,434 TIT
Toplam Arz 1,259,816,434 TIT
Maks Arz Veri Yok
All Time High 0.007107 USD
(19 Ocak 2018)
All Time Low 0.000001 USD
(9 Kasım 2014)
52 Week High / Low 0.002229 USD /
0.000037 USD
90 Day High / Low 0.000780 USD /
0.000039 USD
30 Day High / Low 0.000160 USD /
0.000039 USD
7 Day High / Low 0.000160 USD /
0.000053 USD
24 Hour High / Low 0.000108 USD /
0.000054 USD
Yesterday's High / Low 0.000107 USD /
0.000053 USD
Yesterday's Open / Close 0.000106 USD /
0.000106 USD
Yesterday's Change $-4.4e-07 USD (-0.42%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)