Piyasa Değeri:
TittieCoin TittieCoin (TIT)
0.000076 USD (-36.71%)
0.00000002 BTC (-39.46%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
95,512 USD
25 BTC
Hacim (24s)
23 USD
0.01 BTC
Dolaşan Arz
1,259,816,434 TIT

TittieCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.000145 0.000147 0.000108 0.000110 19 138,505
16 Şubat 2019 0.000145 0.000146 0.000073 0.000145 199 182,811
15 Şubat 2019 0.000108 0.000146 0.000108 0.000145 3,139 182,417
14 Şubat 2019 0.000145 0.000146 0.000108 0.000108 45,793 136,391
13 Şubat 2019 0.000109 0.000147 0.000108 0.000145 5,228 182,838
12 Şubat 2019 0.000146 0.000146 0.000108 0.000109 295 137,811
11 Şubat 2019 0.000111 0.000147 0.000073 0.000146 3,231 183,439
10 Şubat 2019 0.000147 0.000147 0.000073 0.000111 12,552 139,810
9 Şubat 2019 0.000147 0.000147 0.000073 0.000147 7,896 184,677
8 Şubat 2019 0.000136 0.000147 0.000102 0.000147 62 184,864
7 Şubat 2019 0.000136 0.000137 0.000068 0.000136 708 171,253
6 Şubat 2019 0.000139 0.000173 0.000068 0.000136 1,144 171,737
5 Şubat 2019 0.000207 0.000208 0.000138 0.000139 571 174,535
4 Şubat 2019 0.000139 0.000243 0.000137 0.000208 199 261,767
3 Şubat 2019 0.000070 0.000173 0.000069 0.000138 962 174,308
2 Şubat 2019 0.000104 0.000105 0.000069 0.000070 18 88,528
1 Şubat 2019 0.000069 0.000105 0.000068 0.000105 11 131,700
31 Ocak 2019 0.000104 0.000105 0.000069 0.000069 6 87,048
30 Ocak 2019 0.000069 0.000105 0.000068 0.000105 24 131,667
29 Ocak 2019 0.000104 0.000138 0.000069 0.000069 1 86,811
28 Ocak 2019 0.000107 0.000139 0.000069 0.000104 83 130,963
27 Ocak 2019 0.000108 0.000108 0.000071 0.000107 51 135,173
26 Ocak 2019 0.000108 0.000109 0.000072 0.000108 53 136,044
25 Ocak 2019 0.000072 0.000108 0.000071 0.000108 18 136,167
24 Ocak 2019 0.000107 0.000109 0.000071 0.000072 44 90,701
23 Ocak 2019 0.000072 0.000145 0.000071 0.000107 270 135,397
22 Ocak 2019 0.000072 0.000145 0.000071 0.000072 4,552 90,812
21 Ocak 2019 0.000108 0.000108 0.000071 0.000071 463 90,030
20 Ocak 2019 0.000112 0.000150 0.000072 0.000108 30 135,901
19 Ocak 2019 0.000110 0.000150 0.000075 0.000112 321 140,869
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TittieCoin

TittieCoin (TIT) is a cryptocurrency. TittieCoin has a current supply of 1,259,816,434 TIT. The last known price of TittieCoin is 0.000076 USD and is down 36.71% over the last 24 hours. It is currently trading on 1 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://tittiecoin.com.
TittieCoin Price 0.000076 USD
Market Rank #1466
Piyasa Değeri 95,512 USD
24h Volume 23 USD
Dolaşan Arz 1,259,816,434 TIT
Toplam Arz 1,259,816,434 TIT
Maks Arz Veri Yok
Yesterday's Open / Close $0.000145 USD / $0.000110 USD
Yesterday's High / Low $0.000147 USD / $0.000108 USD
Yesterday's Change -3.5e-05 USD (-24.27%)
Yesterday's Volume $19 USD