Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Timicoin Timicoin (TMC)
0.007133 USD (-1.58%)
0.00000136 BTC (-0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,262,186 USD
430 BTC
Hacim (24s)
2,439 USD
0.46 BTC
Dolaşan Arz
317,149,560 TMC

Timicoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.007011 0.013360 0.006449 0.007164 3,446 2,272,200
19 Nisan 2019 0.007979 0.008135 0.006220 0.007010 3,970 2,223,256
18 Nisan 2019 0.013352 0.014790 0.006368 0.007979 4,051 2,530,390
17 Nisan 2019 0.006380 0.013478 0.005731 0.013347 10,939 4,232,924
16 Nisan 2019 0.006137 0.007078 0.005253 0.006384 7,825 2,024,703
15 Nisan 2019 0.008499 0.008634 0.005514 0.006137 7,538 1,946,339
14 Nisan 2019 0.008730 0.008815 0.008326 0.008499 2,537 2,695,370
13 Nisan 2019 0.009127 0.009759 0.008419 0.008730 23,255 2,768,720
12 Nisan 2019 0.009922 0.010291 0.008816 0.009130 26,513 2,895,429
11 Nisan 2019 0.011634 0.011680 0.009907 0.009929 20,463 3,148,831
10 Nisan 2019 0.011801 0.011952 0.010984 0.011627 37,788 3,687,502
9 Nisan 2019 0.012056 0.012636 0.010443 0.011803 23,733 3,743,270
8 Nisan 2019 0.012214 0.012713 0.011816 0.012056 24,978 3,823,432
7 Nisan 2019 0.012095 0.012292 0.011723 0.012206 24,603 3,871,003
6 Nisan 2019 0.012538 0.012538 0.011508 0.012102 19,685 3,838,156
5 Nisan 2019 0.012237 0.014526 0.011084 0.012536 34,341 3,975,894
4 Nisan 2019 0.014117 0.014675 0.011677 0.012238 84,114 3,881,204
3 Nisan 2019 0.013913 0.015465 0.012499 0.014104 28,480 4,473,043
2 Nisan 2019 0.011694 0.014000 0.011478 0.013908 34,391 4,410,892
1 Nisan 2019 0.011397 0.011881 0.011350 0.011689 78,681 3,707,188
31 Mart 2019 0.012524 0.012618 0.009765 0.011403 85,189 3,616,481
30 Mart 2019 0.012456 0.013201 0.009828 0.012524 92,157 3,972,136
29 Mart 2019 0.011702 0.012498 0.011122 0.012469 83,971 3,954,498
28 Mart 2019 0.011813 0.012560 0.009512 0.011702 72,256 3,711,209
27 Mart 2019 0.011509 0.012689 0.011485 0.011819 69,457 3,748,452
26 Mart 2019 0.012053 0.012095 0.011430 0.011504 74,949 3,648,510
25 Mart 2019 0.010862 0.012292 0.010744 0.012074 78,836 3,829,239
24 Mart 2019 0.013148 0.013166 0.010804 0.010846 69,181 3,439,857
23 Mart 2019 0.013842 0.013866 0.013150 0.013153 73,818 4,171,579
22 Mart 2019 0.013655 0.014057 0.012890 0.013857 96,243 4,394,745
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Timicoin

Timicoin (TMC) is a cryptocurrency. Timicoin has a current supply of 317,149,560 TMC. The last known price of Timicoin is 0.007133 USD and is down 1.58% over the last 24 hours. It is currently trading on 4 active market(s) with 2,439 USD traded over the last 24 hours. More information can be found at https://timicoin.io/.
Timicoin Statistics
Timicoin Price 0.007133 USD
Timicoin ROI -87.88%
Market Rank #648
Piyasa Değeri 2,262,186 USD
24 Hour Volume 2,439 USD
Dolaşan Arz 317,149,560 TMC
Toplam Arz 317,149,560 TMC
Maks Arz Veri Yok
All Time High 0.196513 USD
(31 Ağustos 2018)
All Time Low 0.005070 USD
(5 Şubat 2019)
52 Week High / Low 0.196513 USD /
0.005070 USD
90 Day High / Low 0.104630 USD /
0.005070 USD
30 Day High / Low 0.015465 USD /
0.005253 USD
7 Day High / Low 0.014790 USD /
0.005253 USD
24 Hour High / Low 0.013360 USD /
0.006947 USD
Yesterday's High / Low 0.013360 USD /
0.006449 USD
Yesterday's Open / Close 0.007011 USD /
0.007164 USD
Yesterday's Change $0.000153 USD (+2.18%)
Yesterday's Volume $3,446 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)