Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Time New Bank Time New Bank (TNB)
0.005655 USD (9.78%)
0.00000071 BTC (1.77%)
0.00002227 ETH (3.75%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
14,776,333 USD
1,859 BTC
58,179 ETH
Hacim (24s)
2,159,710 USD
271.77 BTC
8,503 ETH
Dolaşan Arz
2,612,987,802 TNB
Toplam Arz
4,415,707,418 TNB

Time New Bank için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mayıs 2019 0.005268 0.005750 0.004968 0.005362 1,987,407 14,010,324
17 Mayıs 2019 0.005379 0.005682 0.004628 0.005268 1,602,477 13,764,341
16 Mayıs 2019 0.005321 0.006333 0.005101 0.005381 3,223,311 14,060,362
15 Mayıs 2019 0.004863 0.005744 0.004789 0.005330 2,963,141 13,926,054
14 Mayıs 2019 0.004587 0.004902 0.004483 0.004864 2,092,862 12,709,606
13 Mayıs 2019 0.004333 0.004823 0.004312 0.004589 1,924,556 11,991,845
12 Mayıs 2019 0.004625 0.004716 0.004261 0.004333 1,301,404 11,321,047
11 Mayıs 2019 0.004119 0.004776 0.004067 0.004632 1,978,412 12,102,342
10 Mayıs 2019 0.003856 0.004361 0.003546 0.004119 2,207,354 10,761,960
9 Mayıs 2019 0.004482 0.004602 0.003858 0.003862 1,946,108 10,090,406
8 Mayıs 2019 0.004728 0.004748 0.004431 0.004482 1,432,607 11,712,429
7 Mayıs 2019 0.004914 0.005061 0.004716 0.004728 1,514,846 12,353,037
6 Mayıs 2019 0.005087 0.005090 0.004693 0.004916 2,374,894 12,846,309
5 Mayıs 2019 0.005161 0.005554 0.005002 0.005087 1,599,472 13,291,622
4 Mayıs 2019 0.005552 0.005667 0.005107 0.005162 1,689,698 13,488,880
3 Mayıs 2019 0.005284 0.005690 0.005121 0.005552 2,137,985 14,506,742
2 Mayıs 2019 0.005365 0.005407 0.005226 0.005284 1,317,797 13,806,599
1 Mayıs 2019 0.005414 0.005513 0.005261 0.005363 1,396,300 14,014,760
30 Nisan 2019 0.005251 0.005643 0.005245 0.005414 2,545,788 14,146,805
29 Nisan 2019 0.005325 0.005494 0.005016 0.005251 1,473,721 13,720,515
28 Nisan 2019 0.005569 0.005941 0.005267 0.005325 3,003,110 13,913,632
27 Nisan 2019 0.005049 0.005966 0.004976 0.005568 3,089,612 14,549,853
26 Nisan 2019 0.005010 0.005214 0.004771 0.005048 1,694,188 13,190,164
25 Nisan 2019 0.005580 0.005859 0.004992 0.004998 2,417,209 13,059,274
24 Nisan 2019 0.005962 0.006387 0.005342 0.005582 3,078,463 14,585,109
23 Nisan 2019 0.006343 0.006519 0.005935 0.005962 3,208,266 15,578,233
22 Nisan 2019 0.006671 0.007317 0.006104 0.006340 9,900,462 16,567,112
21 Nisan 2019 0.005952 0.006805 0.005808 0.006673 7,263,644 17,436,555
20 Nisan 2019 0.005784 0.006278 0.005616 0.005953 2,489,376 15,554,186
19 Nisan 2019 0.005906 0.005947 0.005560 0.005784 1,825,341 15,113,136
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Time New Bank Hakkında

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.005655 USD and is up 9.78% over the last 24 hours. It is currently trading on 21 active market(s) with 2,159,710 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank İstatistikleri
Time New Bank Değeri 0.005655 USD
Time New Bank ROI -83.31%
Piyasam Sıralaması #257
Piyasa Değeri 14,776,333 USD
24 Saatlik Hacim 2,159,710 USD
Dolaşan Arz 2,612,987,802 TNB
Toplam Arz 4,415,707,418 TNB
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.332731 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.002552 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.048160 USD /
0.002552 USD
90 Gün En Yüksek / En Düşük 0.009310 USD /
0.002575 USD
30 Gün En Yüksek / En Düşük 0.007317 USD /
0.003546 USD
7 Gün En Yüksek / En Düşük 0.006333 USD /
0.004261 USD
24 Gün En Yüksek / En Düşük 0.005750 USD /
0.004968 USD
Dünkü En Yüksek / En Düşük 0.005750 USD /
0.004968 USD
Dünkü Açılış / Kapanış 0.005268 USD /
0.005362 USD
Dünkü Değişim $0.000094 USD (+1.79%)
Dünkü Hacim $1,987,407 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)