Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Time New Bank Time New Bank (TNB)
0.003301 USD (2.04%)
0.00000082 BTC (2.80%)
0.00002406 ETH (3.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
8,625,789 USD
2,151 BTC
62,863 ETH
Hacim (24s)
590,503 USD
147.27 BTC
4,303 ETH
Dolaşan Arz
2,612,987,802 TNB
Toplam Arz
4,415,707,418 TNB

Time New Bank için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mart 2019 0.003214 0.003271 0.003198 0.003262 539,797 8,523,592
22 Mart 2019 0.003222 0.003258 0.003184 0.003218 560,022 8,409,313
21 Mart 2019 0.003308 0.003399 0.003158 0.003227 744,205 8,430,836
20 Mart 2019 0.003231 0.003311 0.003170 0.003304 597,456 8,632,550
19 Mart 2019 0.003269 0.003291 0.003171 0.003230 752,020 8,438,807
18 Mart 2019 0.003336 0.003381 0.003236 0.003274 514,292 8,555,494
17 Mart 2019 0.003293 0.003376 0.003273 0.003330 639,133 8,702,536
16 Mart 2019 0.003260 0.003313 0.003240 0.003295 662,158 8,609,863
15 Mart 2019 0.003233 0.003286 0.003214 0.003260 855,937 8,519,012
14 Mart 2019 0.003293 0.003331 0.003131 0.003221 803,853 8,416,559
13 Mart 2019 0.003228 0.003335 0.003192 0.003279 864,968 8,568,728
12 Mart 2019 0.003263 0.003316 0.003167 0.003224 854,723 8,424,177
11 Mart 2019 0.003421 0.003421 0.003152 0.003260 807,769 8,517,303
10 Mart 2019 0.003319 0.003448 0.003162 0.003419 1,613,416 8,933,718
9 Mart 2019 0.003001 0.003462 0.002982 0.003318 1,417,933 8,670,973
8 Mart 2019 0.003077 0.003115 0.002947 0.003006 952,966 7,855,076
7 Mart 2019 0.003152 0.003216 0.002944 0.003051 1,806,592 7,971,765
6 Mart 2019 0.003157 0.003251 0.003004 0.003177 6,397,884 8,301,461
5 Mart 2019 0.003141 0.003788 0.003012 0.003162 10,283,916 8,261,049
4 Mart 2019 0.002699 0.002947 0.002575 0.002947 1,187,687 7,700,472
3 Mart 2019 0.002702 0.002835 0.002679 0.002703 855,313 7,063,240
2 Mart 2019 0.002601 0.002706 0.002601 0.002704 506,941 7,065,525
1 Mart 2019 0.002627 0.002850 0.002606 0.002606 516,274 6,497,159
28 Şubat 2019 0.002643 0.002693 0.002601 0.002636 477,487 6,571,141
27 Şubat 2019 0.002773 0.002820 0.002576 0.002654 640,449 6,617,291
26 Şubat 2019 0.002683 0.002780 0.002624 0.002771 509,938 6,909,278
25 Şubat 2019 0.002638 0.002705 0.002607 0.002687 412,834 6,698,035
24 Şubat 2019 0.003005 0.003038 0.002628 0.002659 406,000 6,629,636
23 Şubat 2019 0.002902 0.003003 0.002854 0.002992 399,207 7,459,670
22 Şubat 2019 0.002839 0.002932 0.002823 0.002915 347,252 7,266,349
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.003301 USD and is up 2.04% over the last 24 hours. It is currently trading on 19 active market(s) with 590,503 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank Statistics
Time New Bank Price 0.003301 USD
Time New Bank ROI -90.26%
Market Rank #304
Piyasa Değeri 8,625,789 USD
24 Hour Volume 590,503 USD
Dolaşan Arz 2,612,987,802 TNB
Toplam Arz 4,415,707,418 TNB
Maks Arz Veri Yok
All Time High 0.332731 USD
(8 Ocak 2018)
All Time Low 0.002552 USD
(6 Şubat 2019)
52 Week High / Low 0.074852 USD /
0.002552 USD
90 Day High / Low 0.003788 USD /
0.002552 USD
30 Day High / Low 0.003788 USD /
0.002575 USD
7 Day High / Low 0.003399 USD /
0.003158 USD
24 Hour High / Low 0.003311 USD /
0.003210 USD
Yesterday's High / Low 0.003271 USD /
0.003198 USD
Yesterday's Open / Close 0.003214 USD /
0.003262 USD
Yesterday's Change $0.000048 USD (+1.51%)
Yesterday's Volume $539,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)