Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Tierion Tierion (TNT)
0.033219 USD (1.73%)
0.00000358 BTC (0.39%)
0.00012144 ETH (1.24%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
14,233,910 USD
1,532 BTC
52,034 ETH
Hacim (24s)
874,097 USD
94.10 BTC
3,195 ETH
Dolaşan Arz
428,481,269 TNT
Toplam Arz
1,000,000,000 TNT

Tierion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.032404 0.033661 0.031482 0.032515 1,267,218 13,932,210
15 Haziran 2019 0.032034 0.034225 0.032034 0.032404 1,161,611 13,884,439
14 Haziran 2019 0.033703 0.035536 0.030227 0.032024 1,760,628 13,721,824
13 Haziran 2019 0.034314 0.035626 0.033512 0.033688 1,563,252 14,434,693
12 Haziran 2019 0.033932 0.038429 0.033682 0.034286 2,806,959 14,690,830
11 Haziran 2019 0.033566 0.034652 0.032073 0.033932 1,827,058 14,539,402
10 Haziran 2019 0.031848 0.033659 0.031507 0.033538 1,490,471 14,370,444
9 Haziran 2019 0.035876 0.036460 0.031431 0.032059 3,517,790 13,736,495
8 Haziran 2019 0.032452 0.041364 0.031580 0.035876 15,076,247 15,372,191
7 Haziran 2019 0.029198 0.033965 0.028911 0.032607 3,073,077 13,971,277
6 Haziran 2019 0.029271 0.030666 0.027836 0.029165 868,946 12,496,757
5 Haziran 2019 0.027074 0.031662 0.026893 0.029405 2,213,345 12,599,386
4 Haziran 2019 0.028822 0.028981 0.025984 0.026981 1,092,186 11,561,021
3 Haziran 2019 0.032415 0.032568 0.028532 0.028849 1,718,319 12,361,419
2 Haziran 2019 0.031097 0.037055 0.030648 0.032412 3,324,962 13,887,778
1 Haziran 2019 0.031218 0.031480 0.029534 0.031097 1,485,876 13,324,416
31 Mayıs 2019 0.028800 0.032437 0.028800 0.031223 2,452,141 13,378,501
30 Mayıs 2019 0.032141 0.032447 0.027637 0.028800 1,973,120 12,340,078
29 Mayıs 2019 0.033420 0.033631 0.031256 0.032138 2,037,712 13,770,514
28 Mayıs 2019 0.030127 0.038397 0.029885 0.033425 7,420,234 14,322,025
27 Mayıs 2019 0.030631 0.030804 0.028589 0.030105 1,785,897 12,899,450
26 Mayıs 2019 0.030740 0.032925 0.029302 0.030622 3,589,665 13,121,133
25 Mayıs 2019 0.032706 0.033712 0.029924 0.030740 2,621,571 13,171,339
24 Mayıs 2019 0.034762 0.036185 0.030946 0.032706 5,601,599 14,013,731
23 Mayıs 2019 0.035137 0.046804 0.032248 0.034686 27,490,221 14,862,242
22 Mayıs 2019 0.028449 0.062793 0.026865 0.034983 53,713,603 14,989,411
21 Mayıs 2019 0.019070 0.033961 0.019031 0.028482 14,758,876 12,203,876
20 Mayıs 2019 0.019841 0.020305 0.018494 0.019058 760,484 8,166,167
19 Mayıs 2019 0.018834 0.020347 0.018834 0.019830 940,746 8,496,691
18 Mayıs 2019 0.018730 0.019173 0.018090 0.019022 521,389 8,150,590
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Tierion Hakkında

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.033219 USD and is up 1.73% over the last 24 hours. It is currently trading on 12 active market(s) with 874,097 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion İstatistikleri
Tierion Değeri 0.033219 USD
Tierion ROI -83.81%
Piyasam Sıralaması #288
Piyasa Değeri 14,233,910 USD
24 Saatlik Hacim 874,097 USD
Dolaşan Arz 428,481,269 TNT
Toplam Arz 1,000,000,000 TNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.445170 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.011052 USD
(13 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.063039 USD /
0.011052 USD
90 Gün En Yüksek / En Düşük 0.062793 USD /
0.013803 USD
30 Gün En Yüksek / En Düşük 0.062793 USD /
0.018494 USD
7 Gün En Yüksek / En Düşük 0.038429 USD /
0.030227 USD
24 Gün En Yüksek / En Düşük 0.033975 USD /
0.032081 USD
Dünkü En Yüksek / En Düşük 0.033661 USD /
0.031482 USD
Dünkü Açılış / Kapanış 0.032404 USD /
0.032515 USD
Dünkü Değişim $0.000111 USD (+0.34%)
Dünkü Hacim $1,267,218 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)