Piyasa Değeri:
Tierion Tierion (TNT)
0.017356 USD (-2.49%)
0.00000413 BTC (-7.58%)
0.00010526 ETH (-12.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
7,436,831 USD
1,769 BTC
45,104 ETH
Hacim (24s)
1,400,237 USD
332.99 BTC
8,492 ETH
Dolaşan Arz
428,481,269 TNT
Toplam Arz
1,000,000,000 TNT

Tierion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Şubat 2019 0.018661 0.019733 0.016638 0.017059 2,328,612 7,309,497
22 Şubat 2019 0.015956 0.018695 0.015889 0.018643 2,202,348 7,987,996
21 Şubat 2019 0.016291 0.016306 0.015483 0.015913 329,059 6,818,581
20 Şubat 2019 0.015758 0.016456 0.015361 0.016311 380,658 6,988,988
19 Şubat 2019 0.015465 0.016169 0.014869 0.015739 619,469 6,743,814
18 Şubat 2019 0.013781 0.015692 0.013765 0.015487 646,478 6,635,952
17 Şubat 2019 0.013496 0.014315 0.013412 0.013862 242,673 5,939,442
16 Şubat 2019 0.013518 0.013686 0.013368 0.013541 202,009 5,801,958
15 Şubat 2019 0.013954 0.014122 0.013432 0.013494 183,210 5,781,775
14 Şubat 2019 0.014279 0.014388 0.013883 0.013940 103,732 5,973,009
13 Şubat 2019 0.014292 0.014429 0.014086 0.014245 117,487 6,103,746
12 Şubat 2019 0.014732 0.014732 0.014054 0.014295 197,311 6,124,957
11 Şubat 2019 0.015297 0.015297 0.014604 0.014708 159,670 6,301,924
10 Şubat 2019 0.014717 0.015562 0.014530 0.015304 482,479 6,557,344
9 Şubat 2019 0.013939 0.015482 0.013762 0.014562 613,214 6,239,451
8 Şubat 2019 0.012957 0.014155 0.012853 0.013939 191,763 5,972,768
7 Şubat 2019 0.012646 0.013358 0.012578 0.012953 157,502 5,550,065
6 Şubat 2019 0.013759 0.013759 0.012514 0.012587 238,679 5,393,267
5 Şubat 2019 0.013773 0.013921 0.013376 0.013712 104,014 5,875,546
4 Şubat 2019 0.013808 0.014081 0.013757 0.013816 75,924 5,919,918
3 Şubat 2019 0.014662 0.014662 0.013684 0.013779 108,504 5,904,180
2 Şubat 2019 0.014478 0.014746 0.014067 0.014618 251,745 6,263,716
1 Şubat 2019 0.013790 0.015156 0.013557 0.014495 449,393 6,211,013
31 Ocak 2019 0.014410 0.014679 0.013243 0.013778 325,416 5,903,429
30 Ocak 2019 0.013902 0.014528 0.013599 0.014385 273,899 6,163,530
29 Ocak 2019 0.013562 0.014380 0.013000 0.013910 268,697 5,960,093
28 Ocak 2019 0.015003 0.015084 0.013079 0.013619 372,083 5,835,476
27 Ocak 2019 0.016345 0.016348 0.014943 0.014960 615,554 6,410,108
26 Ocak 2019 0.016247 0.016903 0.016148 0.016342 381,863 7,002,303
25 Ocak 2019 0.015967 0.016880 0.015559 0.016248 582,469 6,961,840
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.017356 USD and is down 2.49% over the last 24 hours. It is currently trading on 9 active market(s) with 1,400,237 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion Price 0.017356 USD
Market Rank #321
Piyasa Değeri 7,436,831 USD
24h Volume 1,400,237 USD
Dolaşan Arz 428,481,269 TNT
Toplam Arz 1,000,000,000 TNT
Maks Arz Veri Yok
Yesterday's Open / Close $0.018661 USD / $0.017059 USD
Yesterday's High / Low $0.019733 USD / $0.016638 USD
Yesterday's Change -0.0016 USD (-8.59%)
Yesterday's Volume $2,328,612 USD