Piyasa Değeri:

Tierion Tierion (TNT)

0.030885 USD (2.51%)
0.00000477 BTC (2.23%)
0.00015010 ETH (1.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Piyasa Değeri
13,233,749 USD
2,043 BTC
64,315 ETH
Hacim (24s)
388,687 USD
60.01 BTC
1,889 ETH
Dolaşan Arz
428,481,269 TNT
Toplam Arz
1,000,000,000 TNT

Tierion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2018 0.030105 0.030635 0.029790 0.030310 456,153 12,899,572
18 Ekim 2018 0.031771 0.032497 0.029513 0.030107 1,029,670 13,613,421
17 Ekim 2018 0.031261 0.033980 0.030703 0.031857 1,495,980 13,394,702
16 Ekim 2018 0.029043 0.034586 0.028449 0.031276 2,517,170 12,444,477
15 Ekim 2018 0.026991 0.029713 0.026246 0.029070 656,044 11,564,935
14 Ekim 2018 0.027841 0.029125 0.026709 0.026881 681,628 11,929,501
13 Ekim 2018 0.025808 0.028861 0.025747 0.027840 712,968 11,058,130
12 Ekim 2018 0.025912 0.026488 0.024593 0.025813 401,587 11,102,974
11 Ekim 2018 0.030371 0.030523 0.025571 0.026118 757,153 13,013,557
10 Ekim 2018 0.029189 0.030933 0.027200 0.030502 1,349,060 12,506,953
9 Ekim 2018 0.030389 0.030444 0.028781 0.029246 503,136 13,021,102
8 Ekim 2018 0.029167 0.030508 0.028559 0.030331 573,045 12,497,724
7 Ekim 2018 0.030043 0.030043 0.028966 0.029130 385,476 12,872,778
6 Ekim 2018 0.030051 0.030933 0.029111 0.029963 562,208 12,876,055
5 Ekim 2018 0.029117 0.030308 0.028959 0.029972 564,575 12,476,233
4 Ekim 2018 0.028271 0.030699 0.028254 0.029152 884,327 12,113,542
3 Ekim 2018 0.030148 0.030186 0.027335 0.028229 566,736 12,917,786
2 Ekim 2018 0.028479 0.031550 0.028459 0.030679 1,574,060 12,202,764
1 Ekim 2018 0.027389 0.028951 0.027312 0.028546 758,221 11,735,706
30 Eylül 2018 0.027062 0.028863 0.026888 0.027450 863,201 11,595,450
29 Eylül 2018 0.026841 0.028628 0.025380 0.027060 891,444 11,500,788
28 Eylül 2018 0.026523 0.029147 0.026352 0.026810 955,392 11,364,429
27 Eylül 2018 0.025408 0.027068 0.025360 0.026504 759,484 10,886,891
26 Eylül 2018 0.025775 0.026057 0.024067 0.025427 735,363 11,044,009
25 Eylül 2018 0.026965 0.028097 0.024171 0.025771 1,310,320 11,553,868
24 Eylül 2018 0.027892 0.029386 0.026016 0.026960 1,184,860 11,951,363
23 Eylül 2018 0.028167 0.030030 0.026947 0.027900 1,533,550 12,068,818
22 Eylül 2018 0.026680 0.029545 0.024904 0.028309 2,131,180 11,431,691
21 Eylül 2018 0.027005 0.030663 0.025900 0.026555 3,593,650 11,570,995
20 Eylül 2018 0.022911 0.032604 0.022192 0.027462 5,947,550 9,817,098
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)