New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Tierion Tierion (TNT)
0.083899 USD (3.98%)
0.00001020 BTC (2.76%)
0.00048196 ETH (4.58%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
35,949,335 USD
4,371 BTC
206,509 ETH
Hacim (24s)
1,360,676 USD
165.45 BTC
7,816 ETH
Dolaşan Arz
428,481,269 TNT
Toplam Arz
1,000,000,000 TNT

Tierion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.085021 0.087454 0.077775 0.083302 1,607,987 35,693,391
19 Ekim 2019 0.070950 0.088028 0.070374 0.085005 2,875,443 36,422,915
18 Ekim 2019 0.071049 0.074621 0.068864 0.071043 833,497 30,440,630
17 Ekim 2019 0.073127 0.076658 0.069654 0.071049 1,099,030 30,443,084
16 Ekim 2019 0.071814 0.075483 0.061276 0.073109 2,023,515 31,325,681
15 Ekim 2019 0.062559 0.076075 0.061385 0.071858 2,760,099 30,789,905
14 Ekim 2019 0.055692 0.062906 0.055497 0.062686 629,141 26,859,720
13 Ekim 2019 0.058409 0.058635 0.055195 0.055692 378,039 23,862,870
12 Ekim 2019 0.059760 0.060119 0.058077 0.058432 356,212 25,037,044
11 Ekim 2019 0.059686 0.061047 0.056632 0.059749 754,193 25,601,412
10 Ekim 2019 0.064217 0.065715 0.054063 0.059674 1,143,762 25,569,173
9 Ekim 2019 0.059775 0.064354 0.058581 0.064161 813,201 27,491,687
8 Ekim 2019 0.060389 0.060945 0.056198 0.059775 1,117,419 25,612,654
7 Ekim 2019 0.053067 0.060833 0.052996 0.060437 1,835,759 25,896,151
6 Ekim 2019 0.052266 0.053998 0.048244 0.053179 1,309,348 22,786,131
5 Ekim 2019 0.056534 0.056716 0.051617 0.052266 1,569,123 22,395,145
4 Ekim 2019 0.047197 0.060942 0.047076 0.056534 3,050,912 24,223,634
3 Ekim 2019 0.048005 0.048537 0.044813 0.047270 672,023 20,254,449
2 Ekim 2019 0.041339 0.048478 0.041339 0.048023 917,199 20,577,000
1 Ekim 2019 0.043939 0.043939 0.041332 0.041339 556,958 17,712,964
30 Eylül 2019 0.042756 0.044589 0.040938 0.043840 640,391 18,784,673
29 Eylül 2019 0.046762 0.047889 0.040187 0.042955 865,045 18,405,474
28 Eylül 2019 0.042426 0.046893 0.042264 0.046738 702,640 20,026,219
27 Eylül 2019 0.041422 0.043821 0.040308 0.042586 658,209 18,247,305
26 Eylül 2019 0.042943 0.045003 0.037903 0.041432 986,419 17,753,016
25 Eylül 2019 0.043609 0.047218 0.038870 0.042974 1,717,333 18,413,459
24 Eylül 2019 0.041422 0.048838 0.036404 0.043321 2,155,011 18,562,421
23 Eylül 2019 0.044691 0.051979 0.041372 0.041372 3,057,995 17,727,047
22 Eylül 2019 0.040760 0.045182 0.040408 0.044690 1,608,698 19,148,892
21 Eylül 2019 0.042741 0.043638 0.037875 0.040760 1,535,627 17,465,068
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Tierion Hakkında

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.083899 USD and is up 3.98% over the last 24 hours. It is currently trading on 12 active market(s) with 1,360,676 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion İstatistikleri
Tierion Değeri 0.083899 USD
Tierion ROI -59.12%
Piyasam Sıralaması #95
Piyasa Değeri 35,949,335 USD
24 Saatlik Hacim 1,360,676 USD
Dolaşan Arz 428,481,269 TNT
Toplam Arz 1,000,000,000 TNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.445170 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.011033 USD
(13 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.088028 USD /
0.011052 USD
90 Gün En Yüksek / En Düşük 0.088028 USD /
0.026341 USD
30 Gün En Yüksek / En Düşük 0.088028 USD /
0.036404 USD
7 Gün En Yüksek / En Düşük 0.088028 USD /
0.057031 USD
24 Gün En Yüksek / En Düşük 0.086056 USD /
0.077943 USD
Dünkü En Yüksek / En Düşük 0.087454 USD /
0.077775 USD
Dünkü Açılış / Kapanış 0.085021 USD /
0.083302 USD
Dünkü Değişim $-0.001719 USD (-2.02%)
Dünkü Hacim $1,607,987 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)