×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,941Piyasalar:  20,595Piyasa Değeri:  $192,956,736,62424s Hacim:  $59,292,086,529BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $192,956,736,62424s Hacim:  $59,292,086,529BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,941Piyasalar:  20,595

Tierion (TNT)

$0.044934 USD (4.26%)
0.00000634 BTC (5.25%)
0.00031808 ETH (5.93%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $19,253,282 USD
    2,715 BTC
    136,291 ETH
  • Hacim (24s)
    $1,331,810 USD
    187.79072340 BTC
    9,428 ETH
  • Dolaşan Arz
    428,481,269 TNT
  • Toplam Arz
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.041723
    0.047909
    0.041018
    0.046268
    1,250,309
    19,825,063
    Dec 14, 2019
    0.045102
    0.045761
    0.041010
    0.041681
    665,594
    17,859,671
    Dec 13, 2019
    0.045021
    0.045771
    0.044356
    0.045136
    697,348
    19,339,791
    Dec 12, 2019
    0.050410
    0.050988
    0.043501
    0.045033
    1,614,287
    19,295,974
    Dec 11, 2019
    0.049393
    0.052467
    0.048915
    0.050410
    1,227,457
    21,599,636
    Dec 10, 2019
    0.055583
    0.055807
    0.049125
    0.049392
    1,485,111
    21,163,498
    Dec 09, 2019
    0.061440
    0.062223
    0.054433
    0.055505
    1,145,162
    23,782,818
    Dec 08, 2019
    0.059243
    0.063575
    0.058064
    0.061492
    1,025,596
    26,348,356
    Dec 07, 2019
    0.060770
    0.060826
    0.057437
    0.059205
    930,709
    25,368,158
    Dec 06, 2019
    0.061733
    0.062261
    0.058449
    0.060785
    1,372,023
    26,045,174
    Dec 05, 2019
    0.066932
    0.068835
    0.061420
    0.061813
    1,039,546
    26,485,751
    Dec 04, 2019
    0.069666
    0.069700
    0.065635
    0.067020
    545,950
    28,716,975
    Dec 03, 2019
    0.069895
    0.074302
    0.067807
    0.069679
    905,671
    29,856,134
    Dec 02, 2019
    0.067523
    0.071873
    0.066191
    0.069895
    713,594
    29,948,898
    Dec 01, 2019
    0.069145
    0.070063
    0.065901
    0.067541
    557,388
    28,939,967
    Nov 30, 2019
    0.071352
    0.073518
    0.067162
    0.069112
    575,678
    29,613,107
    Nov 29, 2019
    0.069792
    0.073300
    0.069526
    0.071376
    616,687
    30,583,376
    Nov 28, 2019
    0.068869
    0.072334
    0.068542
    0.069657
    654,167
    29,846,804
    Nov 27, 2019
    0.069894
    0.071367
    0.061755
    0.068866
    1,226,064
    29,507,680
    Nov 26, 2019
    0.065901
    0.071137
    0.063739
    0.070541
    1,529,104
    30,225,710
    Nov 25, 2019
    0.057635
    0.066402
    0.053740
    0.065901
    1,514,991
    28,237,306
    Nov 24, 2019
    0.063724
    0.064117
    0.057268
    0.057592
    671,943
    24,677,025
    Nov 23, 2019
    0.058368
    0.064329
    0.057538
    0.063724
    627,794
    27,304,704
    Nov 22, 2019
    0.061500
    0.062876
    0.052575
    0.058362
    693,818
    25,006,819
    Nov 21, 2019
    0.069161
    0.069425
    0.060346
    0.061500
    829,358
    26,351,506
    Nov 20, 2019
    0.068523
    0.070843
    0.068176
    0.069302
    633,331
    29,694,721
    Nov 19, 2019
    0.070367
    0.071496
    0.065131
    0.068523
    663,925
    29,360,769
    Nov 18, 2019
    0.074289
    0.075805
    0.068473
    0.070367
    1,121,876
    30,151,109
    Nov 17, 2019
    0.076051
    0.078624
    0.073389
    0.074262
    1,011,240
    31,820,032
    Nov 16, 2019
    0.073164
    0.078190
    0.071572
    0.076051
    1,257,117
    32,586,481

Tierion Hakkında

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.044934 USD and is up 4.26% over the last 24 hours. It is currently trading on 13 active market(s) with $1,331,810.213 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion İstatistikleri

Tierion Price
$0.044934 USD
Tierion ROI
-78.10%
Piyasam Sıralaması
#140
Piyasa Değeri
$19,253,282 USD
24 Saatlik Hacim
$1,331,810 USD
Dolaşan Arz
428,481,269 TNT
Toplam Arz
1,000,000,000 TNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.445170 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.011033 USD
(Jan 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.088028 USD /
$0.011052 USD
90 Gün En Yüksek / En Düşük
$0.088028 USD /
$0.028402 USD
30 Gün En Yüksek / En Düşük
$0.078624 USD /
$0.041010 USD
7 Gün En Yüksek / En Düşük
$0.062223 USD /
$0.041010 USD
24 Gün En Yüksek / En Düşük
$0.047909 USD /
$0.041968 USD
Dünkü En Yüksek / En Düşük
$0.047909 USD /
$0.041018 USD
Dünkü Açılış / Kapanış
$0.041723 USD /
$0.046268 USD
Dünkü Değişim
$0.004545 USD (10.89%)
Dünkü Hacim
$1,250,309 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.