Piyasa Değeri:

Tierion Tierion (TNT)

0.012157 USD (2.72%)
0.00000370 BTC (0.41%)
0.00013979 ETH (-0.89%)

Buy

Crypto-Backed Loan

Piyasa Değeri
5,208,847 USD
1,586 BTC
59,898 ETH
Hacim (24s)
231,440 USD
70.47 BTC
2,661 ETH
Dolaşan Arz
428,481,269 TNT
Toplam Arz
1,000,000,000 TNT

Tierion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Aralık 2018 0.012497 0.012564 0.011598 0.012119 328,865 5,192,680
14 Aralık 2018 0.012420 0.012903 0.012321 0.012486 233,108 5,350,101
13 Aralık 2018 0.013625 0.014011 0.012274 0.012424 513,585 5,323,318
12 Aralık 2018 0.012074 0.013833 0.012060 0.013620 645,918 5,835,725
11 Aralık 2018 0.011859 0.012723 0.011102 0.012172 620,974 5,215,478
10 Aralık 2018 0.012613 0.012694 0.011891 0.011923 157,067 5,108,654
9 Aralık 2018 0.012104 0.012903 0.011922 0.012618 207,395 5,406,766
8 Aralık 2018 0.012355 0.012580 0.011647 0.012131 206,891 5,197,724
7 Aralık 2018 0.012219 0.012650 0.011338 0.012335 255,551 5,285,322
6 Aralık 2018 0.014476 0.014781 0.012248 0.012255 296,368 5,250,979
5 Aralık 2018 0.015677 0.016121 0.014421 0.014421 317,528 6,179,250
4 Aralık 2018 0.015330 0.016584 0.014743 0.015705 263,420 6,729,493
3 Aralık 2018 0.017151 0.017151 0.014898 0.015348 383,551 6,576,451
2 Aralık 2018 0.018093 0.018849 0.016981 0.017004 273,456 7,285,691
1 Aralık 2018 0.016579 0.018983 0.016286 0.018124 684,187 7,765,624
30 Kasım 2018 0.016599 0.019447 0.015509 0.016567 2,091,165 7,098,852
29 Kasım 2018 0.016590 0.017440 0.015466 0.016551 575,123 7,091,845
28 Kasım 2018 0.013527 0.018625 0.013527 0.016597 1,080,410 7,111,375
27 Kasım 2018 0.013086 0.013631 0.012737 0.013522 250,279 5,793,795
26 Kasım 2018 0.013410 0.014999 0.012628 0.013101 442,812 5,613,362
25 Kasım 2018 0.013244 0.013773 0.011750 0.013451 273,980 5,763,330
24 Kasım 2018 0.015416 0.015771 0.012907 0.013260 265,012 5,681,704
23 Kasım 2018 0.015799 0.016008 0.014983 0.015461 233,394 6,624,835
22 Kasım 2018 0.017310 0.018211 0.015915 0.015915 317,334 6,819,065
21 Kasım 2018 0.016035 0.017438 0.015489 0.017376 346,893 7,445,376
20 Kasım 2018 0.018912 0.019477 0.014987 0.015988 499,584 6,850,687
19 Kasım 2018 0.026066 0.026066 0.018559 0.019006 765,570 8,143,886
18 Kasım 2018 0.023264 0.026887 0.023264 0.025951 1,396,260 11,119,303
17 Kasım 2018 0.023916 0.023916 0.022810 0.023239 438,977 9,957,433
16 Kasım 2018 0.025093 0.025761 0.023578 0.023886 502,134 10,234,832
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)