Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Tickets Tickets (TIX)
6.8e-07 USD
1.119e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
45,437 USD
7 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
66,876,281,414 TIX

Tickets için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2017 6.8e-07 6.9e-07 6.6e-07 6.8e-07 57 45,436
20 Ekim 2017 5.6e-07 8.9e-07 5.6e-07 6.8e-07 918 45,757
19 Ekim 2017 0.000001 0.000001 4.9e-07 5.6e-07 1,954 37,330
18 Ekim 2017 0.000001 0.000001 4.5e-07 0.000001 1,010 80,178
17 Ekim 2017 0.000001 0.000001 0.000001 0.000001 593 79,844
16 Ekim 2017 0.000001 0.000001 0.000001 0.000001 2,390 80,131
15 Ekim 2017 0.000002 0.000002 0.000001 0.000001 1,954 82,325
14 Ekim 2017 0.000001 0.000002 0.000001 0.000002 1,487 106,728
13 Ekim 2017 0.000001 0.000001 0.000001 0.000001 1,773 84,244
12 Ekim 2017 0.000002 0.000002 0.000001 0.000001 1,909 89,728
11 Ekim 2017 0.000002 0.000002 0.000002 0.000002 455 101,525
10 Ekim 2017 0.000002 0.000002 0.000002 0.000002 351 106,607
9 Ekim 2017 0.000002 0.000002 0.000002 0.000002 184 104,922
8 Ekim 2017 0.000002 0.000002 0.000002 0.000002 80 107,524
7 Ekim 2017 0.000002 0.000002 0.000002 0.000002 977 106,541
6 Ekim 2017 0.000002 0.000002 0.000002 0.000002 110 122,063
5 Ekim 2017 0.000002 0.000002 0.000002 0.000002 886 109,717
4 Ekim 2017 0.000002 0.000002 0.000002 0.000002 1,345 120,812
3 Ekim 2017 0.000002 0.000002 0.000002 0.000002 963 128,536
2 Ekim 2017 0.000001 0.000002 0.000001 0.000002 3,646 131,860
1 Ekim 2017 0.000002 0.000002 0.000001 0.000001 807 96,737
30 Eylül 2017 0.000001 0.000002 0.000001 0.000002 7,361 100,709
29 Eylül 2017 0.000001 0.000001 0.000001 0.000001 1,636 93,627
28 Eylül 2017 0.000001 0.000001 0.000001 0.000001 7,009 93,580
27 Eylül 2017 0.000001 0.000001 0.000001 0.000001 1,150 96,770
26 Eylül 2017 0.000001 0.000002 0.000001 0.000001 908 98,743
25 Eylül 2017 0.000002 0.000002 0.000001 0.000001 1,569 93,125
24 Eylül 2017 0.000002 0.000002 0.000002 0.000002 907 103,451
23 Eylül 2017 0.000002 0.000002 0.000002 0.000002 2,319 108,781
22 Eylül 2017 0.000002 0.000002 0.000002 0.000002 1,869 101,612
21 Eylül 2017 0.000002 0.000002 0.000002 0.000002 1,996 101,512
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Tickets

Tickets (TIX) is a cryptocurrency. Users are able to generate TIX through the process of mining. Tickets has a current supply of 66,876,281,414 TIX. The last known price of Tickets is 6.8e-07 USD .
Tickets Price 6.8e-07 USD
Market Rank Veri Yok
Piyasa Değeri 45,437 USD
24h Volume Veri Yok
Dolaşan Arz 66,876,281,414 TIX
Toplam Arz 66,876,281,414 TIX
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok